SL Benfica Fan Token Historical Data

BENFICA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 AM $ 0.171
-0.40%
$ 895,036 $ 31,718
Mar 13, 8 AM $ 0.172
+0.26%
$ 898,589 $ 29,997
Mar 13, 7 AM $ 0.171
-0.53%
$ 895,037 $ 28,875
Mar 13, 6 AM $ 0.172
-0.26%
$ 899,772 $ 28,604
Mar 13, 5 AM $ 0.172
+0.13%
$ 900,973 $ 25,010
Mar 13, 4 AM $ 0.172
-0.13%
$ 899,777 $ 25,562
Mar 13, 3 AM $ 0.172
+0.00%
$ 900,950 $ 24,643
Mar 13, 2 AM $ 0.172
+0.01%
$ 900,959 $ 24,582
Mar 13, 1 AM $ 0.172
-0.26%
$ 900,893 $ 23,447
Mar 13, 12 AM $ 0.173
-0.01%
$ 903,271 $ 23,341
Mar 12, 11 PM $ 0.173
+0.00%
$ 903,335 $ 23,391
Mar 12, 10 PM $ 0.172
+0.35%
$ 900,926 $ 22,841
Mar 12, 9 PM $ 0.172
-0.01%
$ 897,801 $ 23,015
Mar 12, 8 PM $ 0.172
-0.77%
$ 897,913 $ 23,075
Mar 12, 7 PM $ 0.173
+0.39%
$ 904,866 $ 30,625
Mar 12, 6 PM $ 0.172
+0.13%
$ 901,318 $ 31,737
Mar 12, 5 PM $ 0.172
-0.65%
$ 900,136 $ 34,443
Mar 12, 4 PM $ 0.172
+0.00%
$ 897,752 $ 42,652
Mar 12, 3 PM $ 0.172
+0.00%
$ 897,746 $ 44,521
Mar 12, 2 PM $ 0.172
-0.26%
$ 897,747 $ 49,144
Mar 12, 1 PM $ 0.172
+0.40%
$ 900,114 $ 51,869
Mar 12, 12 PM $ 0.171
+0.40%
$ 896,550 $ 44,723
Mar 12, 11 AM $ 0.172
+0.66%
$ 898,941 $ 44,100
Mar 12, 10 AM $ 0.172
+0.13%
$ 900,143 $ 44,288
Mar 12, 9 AM $ 0.172
+0.27%
$ 898,948 $ 49,383
Mar 12, 8 AM $ 0.171
+0.40%
$ 896,565 $ 50,303
Mar 12, 7 AM $ 0.172
-0.26%
$ 898,951 $ 50,709
Mar 12, 6 AM $ 0.172
+0.00%
$ 901,317 $ 52,854
Mar 12, 5 AM $ 0.172
+0.80%
$ 901,314 $ 53,704
Mar 12, 4 AM $ 0.171
-0.01%
$ 895,373 $ 52,724
Mar 12, 3 AM $ 0.171
+0.40%
$ 895,464 $ 54,799
Mar 12, 2 AM $ 0.17
-0.68%
$ 891,914 $ 54,546
Mar 12, 1 AM $ 0.172
+0.02%
$ 898,029 $ 57,073
Mar 12, 12 AM $ 0.172
-0.28%
$ 897,854 $ 57,068
Mar 11, 11 PM $ 0.172
-0.13%
$ 900,377 $ 57,466
Mar 11, 10 PM $ 0.173
+0.93%
$ 902,766 $ 63,019
Mar 11, 9 PM $ 0.171
-0.71%
$ 895,604 $ 70,369
Mar 11, 8 PM $ 0.172
-0.91%
$ 898,440 $ 71,682
Mar 11, 7 PM $ 0.172
-0.91%
$ 898,427 $ 71,802
Mar 11, 6 PM $ 0.173
+0.66%
$ 906,671 $ 73,180
Mar 11, 5 PM $ 0.172
+0.67%
$ 900,688 $ 73,695
Mar 11, 4 PM $ 0.171
-0.26%
$ 895,917 $ 69,610
Mar 11, 3 PM $ 0.172
+0.38%
$ 898,231 $ 69,766
Mar 11, 2 PM $ 0.171
-0.25%
$ 894,822 $ 67,576
Mar 11, 1 PM $ 0.171
-0.39%
$ 897,044 $ 65,775
Mar 11, 12 PM $ 0.172
-0.43%
$ 901,727 $ 67,049
Mar 11, 11 AM $ 0.171
-1.02%
$ 896,149 $ 68,097
Mar 11, 10 AM $ 0.173
+0.40%
$ 905,390 $ 70,384
Mar 11, 9 AM $ 0.172
-0.52%
$ 901,801 $ 59,158
Mar 11, 8 AM $ 0.172
+0.24%
$ 900,563 $ 60,097