Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SL Benfica Fan Token Historical Data

BENFICA Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 9 PM $0.0863
+0.20%
$708,521 $20,592
Sep 11, 8 PM $0.086
+0.01%
$706,042 $22,778
Sep 11, 7 PM $0.086
+0.00%
$705,975 $24,300
Sep 11, 6 PM $0.086
-0.01%
$705,907 $25,808
Sep 11, 5 PM $0.0866
+0.00%
$711,008 $27,254
Sep 11, 4 PM $0.0866
+0.00%
$710,979 $28,796
Sep 11, 3 PM $0.0866
+0.00%
$710,979 $29,537
Sep 11, 2 PM $0.0866
-0.24%
$710,957 $31,442
Sep 11, 1 PM $0.086
+0.00%
$705,929 $31,406
Sep 11, 12 PM $0.086
+0.00%
$705,892 $33,129
Sep 11, 11 AM $0.086
+0.00%
$705,887 $33,976
Sep 11, 10 AM $0.086
-0.07%
$705,887 $36,049
Sep 11, 9 AM $0.0861
-0.88%
$706,368 $37,149
Sep 11, 8 AM $0.0868
+0.00%
$712,646 $36,845
Sep 11, 7 AM $0.086
-0.95%
$705,887 $36,915
Sep 11, 6 AM $0.0868
-0.02%
$712,640 $39,826
Sep 11, 5 AM $0.0868
-0.47%
$712,753 $39,399
Sep 11, 4 AM $0.0872
+0.70%
$716,130 $39,670
Sep 11, 3 AM $0.0866
-0.02%
$711,139 $39,936
Sep 11, 2 AM $0.0867
+0.04%
$711,314 $39,965
Sep 11, 1 AM $0.0864
-0.26%
$709,312 $39,230
Sep 11, 12 AM $0.0866
+0.02%
$711,145 $39,243
Sep 10, 11 PM $0.0866
-0.03%
$710,985 $39,211
Sep 10, 10 PM $0.0866
+0.00%
$711,171 $39,219
Sep 10, 9 PM $0.0867
-0.32%
$711,307 $39,584
Sep 10, 8 PM $0.0869
-0.10%
$713,574 $40,624
Sep 10, 7 PM $0.087
+0.00%
$714,273 $40,673
Sep 10, 6 PM $0.087
+0.00%
$714,270 $40,670
Sep 10, 5 PM $0.087
+0.00%
$714,263 $43,009
Sep 10, 4 PM $0.087
+0.00%
$714,264 $43,124
Sep 10, 3 PM $0.0868
+0.00%
$712,598 $44,544
Sep 10, 2 PM $0.0868
-0.71%
$712,576 $44,063
Sep 10, 1 PM $0.0874
+1.68%
$717,645 $44,402
Sep 10, 12 PM $0.086
-0.24%
$705,795 $43,015
Sep 10, 11 AM $0.0862
+0.24%
$707,488 $42,302
Sep 10, 10 AM $0.0856
-0.96%
$702,409 $40,443
Sep 10, 9 AM $0.0862
-0.24%
$707,491 $41,385
Sep 10, 8 AM $0.0864
-0.24%
$709,181 $40,826
Sep 10, 7 AM $0.0858
-1.89%
$704,105 $40,015
Sep 10, 6 AM $0.0874
+0.00%
$717,685 $38,177
Sep 10, 5 AM $0.0876
+0.00%
$719,345 $38,649
Sep 10, 4 AM $0.0876
-0.23%
$719,365 $38,696
Sep 10, 3 AM $0.0878
-0.01%
$721,008 $38,964
Sep 10, 2 AM $0.0879
+0.24%
$721,083 $37,538
Sep 10, 1 AM $0.0876
-0.24%
$719,328 $36,515
Sep 10, 12 AM $0.0878
+0.01%
$721,054 $35,151
Sep 9, 11 PM $0.0879
+0.25%
$721,086 $33,652
Sep 9, 10 PM $0.0876
-0.23%
$719,416 $32,011
Sep 9, 9 PM $0.0879
+0.43%
$721,085 $30,776
Sep 9, 8 PM $0.0875
+0.03%
$718,114 $27,330