SL Benfica Fan Token Historical Data

BENFICA Page 19
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 AM $ 0.103
-1.02%
$ 723,136 $ 26,715
Jul 13, 5 AM $ 0.104
+0.41%
$ 730,616 $ 28,050
Jul 13, 4 AM $ 0.104
+0.20%
$ 729,131 $ 29,449
Jul 13, 3 AM $ 0.104
-0.40%
$ 727,658 $ 29,597
Jul 13, 2 AM $ 0.104
+0.62%
$ 732,098 $ 29,486
Jul 13, 1 AM $ 0.104
-0.20%
$ 730,597 $ 29,328
Jul 13, 12 AM $ 0.104
+0.19%
$ 732,071 $ 30,245
Jul 12, 11 PM $ 0.104
-0.35%
$ 730,679 $ 31,171
Jul 12, 10 PM $ 0.105
-0.66%
$ 733,087 $ 31,776
Jul 12, 9 PM $ 0.106
+0.82%
$ 739,460 $ 32,564
Jul 12, 8 PM $ 0.105
-2.04%
$ 733,460 $ 32,439
Jul 12, 7 PM $ 0.107
-0.79%
$ 748,760 $ 31,388
Jul 12, 6 PM $ 0.108
+0.60%
$ 754,726 $ 35,926
Jul 12, 5 PM $ 0.107
+0.00%
$ 750,252 $ 36,463
Jul 12, 4 PM $ 0.107
-0.59%
$ 750,252 $ 38,021
Jul 12, 3 PM $ 0.107
-1.18%
$ 751,743 $ 39,282
Jul 12, 2 PM $ 0.107
+0.20%
$ 747,269 $ 43,517
Jul 12, 1 PM $ 0.106
-0.20%
$ 745,777 $ 45,087
Jul 12, 12 PM $ 0.107
+0.20%
$ 747,269 $ 48,425
Jul 12, 11 AM $ 0.106
-0.20%
$ 745,777 $ 48,555
Jul 12, 10 AM $ 0.106
+0.00%
$ 744,285 $ 48,929
Jul 12, 9 AM $ 0.106
+0.00%
$ 744,285 $ 48,499
Jul 12, 8 AM $ 0.106
+0.00%
$ 744,285 $ 47,867
Jul 12, 7 AM $ 0.106
-0.99%
$ 744,285 $ 49,224
Jul 12, 6 AM $ 0.108
+0.00%
$ 756,218 $ 47,311
Jul 12, 5 AM $ 0.106
+0.20%
$ 742,794 $ 46,777
Jul 12, 4 AM $ 0.106
+0.00%
$ 742,794 $ 44,960
Jul 12, 3 AM $ 0.106
+0.20%
$ 742,794 $ 45,389
Jul 12, 2 AM $ 0.106
-0.20%
$ 739,811 $ 45,283
Jul 12, 1 AM $ 0.106
+0.20%
$ 741,302 $ 45,882
Jul 12, 12 AM $ 0.106
-0.20%
$ 739,811 $ 46,786
Jul 11, 11 PM $ 0.106
-0.99%
$ 742,794 $ 46,506
Jul 11, 10 PM $ 0.107
+1.41%
$ 750,252 $ 47,517
Jul 11, 9 PM $ 0.105
+0.61%
$ 738,319 $ 45,148
Jul 11, 8 PM $ 0.106
-2.35%
$ 742,794 $ 46,800
Jul 11, 7 PM $ 0.109
+0.59%
$ 760,692 $ 45,960
Jul 11, 6 PM $ 0.107
+1.00%
$ 751,743 $ 42,751
Jul 11, 5 PM $ 0.106
-0.40%
$ 744,285 $ 42,707
Jul 11, 4 PM $ 0.107
+0.20%
$ 747,269 $ 42,125
Jul 11, 3 PM $ 0.106
+0.20%
$ 745,777 $ 41,715
Jul 11, 2 PM $ 0.107
+2.24%
$ 750,252 $ 37,468
Jul 11, 1 PM $ 0.107
-0.39%
$ 753,235 $ 35,209
Jul 11, 12 PM $ 0.106
-0.40%
$ 745,777 $ 31,371
Jul 11, 11 AM $ 0.107
+1.21%
$ 747,269 $ 30,541
Jul 11, 10 AM $ 0.105
+0.20%
$ 736,828 $ 29,360
Jul 11, 9 AM $ 0.105
+0.20%
$ 735,336 $ 29,847
Jul 11, 8 AM $ 0.105
+0.20%
$ 733,845 $ 31,927
Jul 11, 7 AM $ 0.105
-0.61%
$ 732,353 $ 31,061
Jul 11, 6 AM $ 0.105
+0.20%
$ 736,828 $ 30,264
Jul 11, 5 AM $ 0.105
+0.20%
$ 736,828 $ 29,722