SL Benfica Fan Token Historical Data

BENFICA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.177
-2.13%
$ 927,935 $ 46,552
Feb 27, 2026 $ 0.181
+0.21%
$ 948,096 $ 76,719
Feb 26, 2026 $ 0.181
-3.94%
$ 947,335 $ 47,771
Feb 25, 2026 $ 0.189
+2.70%
$ 989,813 $ 176,592
Feb 24, 2026 $ 0.184
+1.10%
$ 963,811 $ 25,874
Feb 23, 2026 $ 0.182
-2.81%
$ 953,347 $ 48,416
Feb 22, 2026 $ 0.186
-2.77%
$ 972,599 $ 78,764
Feb 21, 2026 $ 0.191
+0.12%
$ 1 million $ 76,464
Feb 20, 2026 $ 0.191
-0.21%
$ 999,071 $ 24,647
Feb 19, 2026 $ 0.19
+0.43%
$ 991,610 $ 46,835
Feb 18, 2026 $ 0.191
-0.78%
$ 998,079 $ 77,024
Feb 17, 2026 $ 0.192
-2.46%
$ 1.01 million $ 266,231
Feb 16, 2026 $ 0.197
+1.39%
$ 1.03 million $ 248,784
Feb 15, 2026 $ 0.195
+1.78%
$ 1.02 million $ 598,707
Feb 14, 2026 $ 0.191
+0.46%
$ 1 million $ 46,211
Feb 13, 2026 $ 0.191
+3.68%
$ 997,211 $ 93,494
Feb 12, 2026 $ 0.184
+1.43%
$ 961,816 $ 83,278
Feb 11, 2026 $ 0.181
-5.07%
$ 947,060 $ 51,287
Feb 10, 2026 $ 0.188
+2.90%
$ 985,614 $ 94,217
Feb 9, 2026 $ 0.183
-3.33%
$ 957,794 $ 65,053
Feb 8, 2026 $ 0.189
-3.40%
$ 990,803 $ 207,766
Feb 7, 2026 $ 0.194
+11.77%
$ 1.01 million $ 540,285
Feb 6, 2026 $ 0.173
+3.42%
$ 906,895 $ 229,633
Feb 5, 2026 $ 0.168
-6.11%
$ 876,894 $ 40,835
Feb 4, 2026 $ 0.179
+0.45%
$ 933,973 $ 24,331
Feb 3, 2026 $ 0.178
-1.81%
$ 930,977 $ 73,714
Feb 2, 2026 $ 0.181
+2.50%
$ 945,749 $ 54,973
Feb 1, 2026 $ 0.176
-0.01%
$ 922,686 $ 47,568
Jan 31, 2026 $ 0.176
-5.55%
$ 922,811 $ 94,902
Jan 30, 2026 $ 0.187
+4.19%
$ 977,024 $ 81,301
Jan 29, 2026 $ 0.177
-6.32%
$ 926,928 $ 191,193
Jan 28, 2026 $ 0.189
+4.34%
$ 989,413 $ 160,204
Jan 27, 2026 $ 0.181
+0.82%
$ 797,442 $ 36,480
Jan 26, 2026 $ 0.18
-3.57%
$ 790,953 $ 172,585
Jan 25, 2026 $ 0.186
-4.39%
$ 820,255 $ 14,115
Jan 24, 2026 $ 0.195
+1.52%
$ 857,897 $ 17,961
Jan 23, 2026 $ 0.192
-0.54%
$ 845,018 $ 23,425
Jan 22, 2026 $ 0.193
-4.44%
$ 849,571 $ 29,993
Jan 21, 2026 $ 0.202
-4.49%
$ 889,059 $ 86,423
Jan 20, 2026 $ 0.212
-0.79%
$ 930,842 $ 115,742
Jan 19, 2026 $ 0.213
+4.52%
$ 937,243 $ 352,029
Jan 18, 2026 $ 0.204
-6.46%
$ 896,681 $ 69,412
Jan 17, 2026 $ 0.218
+6.19%
$ 958,654 $ 227,107
Jan 16, 2026 $ 0.204
-2.32%
$ 899,691 $ 82,296
Jan 15, 2026 $ 0.21
+5.58%
$ 922,065 $ 199,943
Jan 14, 2026 $ 0.199
+0.90%
$ 874,317 $ 80,497
Jan 13, 2026 $ 0.197
+1.29%
$ 866,508 $ 67,983
Jan 12, 2026 $ 0.195
+2.30%
$ 857,541 $ 64,332
Jan 11, 2026 $ 0.191
-0.92%
$ 838,270 $ 78,432
Jan 10, 2026 $ 0.191
+1.49%
$ 838,919 $ 40,661