SL Benfica Fan Token Historical Data

BENFICA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 16, 9 PM $ 0.0961
-0.86%
$ 764,083 $ 31,742
Aug 16, 8 PM $ 0.0965
+0.45%
$ 767,387 $ 30,079
Aug 16, 7 PM $ 0.0967
+1.09%
$ 768,966 $ 29,382
Aug 16, 6 PM $ 0.0957
+0.66%
$ 760,661 $ 27,440
Aug 16, 5 PM $ 0.0951
-0.87%
$ 755,679 $ 27,611
Aug 16, 4 PM $ 0.0965
+1.09%
$ 767,305 $ 25,329
Aug 16, 3 PM $ 0.0957
-0.22%
$ 760,661 $ 24,611
Aug 16, 2 PM $ 0.0959
+0.00%
$ 762,322 $ 25,743
Aug 16, 1 PM $ 0.0959
-0.65%
$ 762,322 $ 25,834
Aug 16, 12 PM $ 0.0965
+1.32%
$ 767,305 $ 27,561
Aug 16, 11 AM $ 0.0953
-1.94%
$ 757,340 $ 26,171
Aug 16, 10 AM $ 0.0971
+0.43%
$ 772,287 $ 25,365
Aug 16, 9 AM $ 0.0967
+0.00%
$ 768,966 $ 27,057
Aug 16, 8 AM $ 0.0967
-0.43%
$ 768,966 $ 27,041
Aug 16, 7 AM $ 0.0971
+0.22%
$ 772,287 $ 27,021
Aug 16, 6 AM $ 0.0969
+0.65%
$ 770,626 $ 27,921
Aug 16, 5 AM $ 0.0963
-0.86%
$ 765,644 $ 26,729
Aug 16, 4 AM $ 0.0969
+0.00%
$ 770,626 $ 26,657
Aug 16, 3 AM $ 0.0969
-0.22%
$ 770,626 $ 26,287
Aug 16, 2 AM $ 0.0971
+0.00%
$ 772,287 $ 25,879
Aug 16, 1 AM $ 0.0971
+0.00%
$ 772,287 $ 25,541
Aug 16, 12 AM $ 0.0971
+0.00%
$ 772,287 $ 26,280
Aug 15, 11 PM $ 0.0971
-0.21%
$ 772,287 $ 27,130
Aug 15, 10 PM $ 0.0974
+1.08%
$ 773,948 $ 28,265
Aug 15, 9 PM $ 0.0963
-1.50%
$ 765,644 $ 24,245
Aug 15, 8 PM $ 0.0978
+1.08%
$ 777,270 $ 24,381
Aug 15, 7 PM $ 0.0967
+0.87%
$ 768,966 $ 22,949
Aug 15, 6 PM $ 0.0959
+0.00%
$ 762,322 $ 22,315
Aug 15, 5 PM $ 0.0959
-0.86%
$ 762,322 $ 22,351
Aug 15, 4 PM $ 0.0967
-0.22%
$ 768,966 $ 21,438
Aug 15, 3 PM $ 0.0969
-0.22%
$ 770,626 $ 21,187
Aug 15, 2 PM $ 0.0963
-0.86%
$ 765,644 $ 20,714
Aug 15, 1 PM $ 0.0971
-0.43%
$ 772,287 $ 21,283
Aug 15, 12 PM $ 0.0976
+0.21%
$ 775,609 $ 19,183
Aug 15, 11 AM $ 0.0974
+0.43%
$ 773,948 $ 19,174
Aug 15, 10 AM $ 0.0969
-0.43%
$ 770,626 $ 20,352
Aug 15, 9 AM $ 0.0974
+0.00%
$ 773,948 $ 18,538
Aug 15, 8 AM $ 0.0974
-0.21%
$ 773,948 $ 19,040
Aug 15, 7 AM $ 0.0969
-1.07%
$ 770,626 $ 19,632
Aug 15, 6 AM $ 0.098
+0.00%
$ 778,931 $ 19,077
Aug 15, 5 AM $ 0.098
+0.00%
$ 778,931 $ 20,123
Aug 15, 4 AM $ 0.098
+0.64%
$ 778,931 $ 21,091
Aug 15, 3 AM $ 0.0974
+0.22%
$ 773,948 $ 20,905
Aug 15, 2 AM $ 0.0971
-0.19%
$ 772,287 $ 19,918
Aug 15, 1 AM $ 0.0973
-0.43%
$ 773,783 $ 19,503
Aug 15, 12 AM $ 0.0977
+0.00%
$ 777,104 $ 18,115
Aug 14, 11 PM $ 0.0977
+1.30%
$ 777,104 $ 17,043
Aug 14, 10 PM $ 0.0965
+0.00%
$ 767,141 $ 15,451
Aug 14, 9 PM $ 0.0965
-0.85%
$ 767,141 $ 15,947
Aug 14, 8 PM $ 0.0973
+0.01%
$ 773,694 $ 17,117