SL Benfica Fan Token Historical Data

BENFICA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 AM $ 0.102
+0.21%
$ 677,226 $ 53,172
Jun 19, 7 AM $ 0.102
-3.85%
$ 675,808 $ 54,320
Jun 19, 6 AM $ 0.102
+0.00%
$ 675,837 $ 48,621
Jun 19, 5 AM $ 0.102
-0.43%
$ 675,863 $ 45,887
Jun 19, 4 AM $ 0.102
+0.00%
$ 675,927 $ 46,448
Jun 19, 3 AM $ 0.102
+0.00%
$ 675,924 $ 46,770
Jun 19, 2 AM $ 0.102
+0.21%
$ 675,920 $ 47,930
Jun 19, 1 AM $ 0.102
-0.22%
$ 674,499 $ 48,476
Jun 19, 12 AM $ 0.102
+0.00%
$ 675,954 $ 49,492
Jun 18, 11 PM $ 0.102
+0.02%
$ 675,931 $ 50,792
Jun 18, 10 PM $ 0.102
-0.47%
$ 675,801 $ 52,165
Jun 18, 9 PM $ 0.103
+0.68%
$ 678,960 $ 53,028
Jun 18, 8 PM $ 0.102
+0.00%
$ 674,388 $ 53,409
Jun 18, 7 PM $ 0.102
+0.85%
$ 674,415 $ 52,793
Jun 18, 6 PM $ 0.101
-1.67%
$ 668,704 $ 52,132
Jun 18, 5 PM $ 0.104
+2.34%
$ 684,360 $ 51,742
Jun 18, 4 PM $ 0.104
+2.77%
$ 685,776 $ 49,262
Jun 18, 3 PM $ 0.102
+0.00%
$ 674,406 $ 25,767
Jun 18, 2 PM $ 0.101
-0.84%
$ 667,272 $ 26,411
Jun 18, 1 PM $ 0.102
+0.00%
$ 671,535 $ 27,211
Jun 18, 12 PM $ 0.102
+0.43%
$ 671,539 $ 27,766
Jun 18, 11 AM $ 0.101
-0.42%
$ 668,693 $ 27,897
Jun 18, 10 AM $ 0.102
+0.00%
$ 671,540 $ 28,929
Jun 18, 9 AM $ 0.102
+0.00%
$ 671,538 $ 29,425
Jun 18, 8 AM $ 0.102
+0.43%
$ 671,540 $ 29,896
Jun 18, 7 AM $ 0.102
+0.43%
$ 671,542 $ 29,889
Jun 18, 6 AM $ 0.101
+0.42%
$ 668,699 $ 30,876
Jun 18, 5 AM $ 0.101
+0.00%
$ 665,912 $ 30,109
Jun 18, 4 AM $ 0.101
-0.84%
$ 665,901 $ 29,571
Jun 18, 3 AM $ 0.102
-0.20%
$ 671,570 $ 28,523
Jun 18, 2 AM $ 0.102
-0.21%
$ 672,936 $ 27,318
Jun 18, 1 AM $ 0.102
+0.21%
$ 674,357 $ 26,101
Jun 18, 12 AM $ 0.102
+0.22%
$ 672,917 $ 24,737
Jun 17, 11 PM $ 0.102
-0.42%
$ 671,454 $ 23,392
Jun 17, 10 PM $ 0.102
-0.88%
$ 675,699 $ 22,112
Jun 17, 9 PM $ 0.103
-0.26%
$ 681,690 $ 20,965
Jun 17, 8 PM $ 0.103
+0.62%
$ 683,456 $ 20,142
Jun 17, 7 PM $ 0.103
-1.04%
$ 677,833 $ 19,299
Jun 17, 6 PM $ 0.104
+0.23%
$ 684,945 $ 19,099
Jun 17, 5 PM $ 0.103
+0.63%
$ 683,383 $ 18,818
Jun 17, 4 PM $ 0.103
+0.00%
$ 679,117 $ 18,251
Jun 17, 3 PM $ 0.103
+0.21%
$ 679,109 $ 18,473
Jun 17, 2 PM $ 0.103
-0.63%
$ 677,674 $ 19,630
Jun 17, 1 PM $ 0.103
+0.00%
$ 681,951 $ 18,104
Jun 17, 12 PM $ 0.103
-0.21%
$ 681,952 $ 16,849
Jun 17, 11 AM $ 0.103
+0.00%
$ 683,376 $ 16,716
Jun 17, 10 AM $ 0.103
+0.21%
$ 683,370 $ 17,357
Jun 17, 9 AM $ 0.103
+0.21%
$ 681,943 $ 19,669
Jun 17, 8 AM $ 0.103
+0.42%
$ 681,950 $ 19,974
Jun 17, 7 AM $ 0.103
+0.21%
$ 679,096 $ 21,079