Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SL Benfica Fan Token Historical Data

BENFICA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20 $0.296
-9.29%
$1.12 million $221,720
Oct 13 $0.323
-4.60%
$1.21 million $586,868
Oct 6 $0.328
-23.79%
$1.25 million $1.89 million
Sep 29 $0.437
-3.86%
$1.59 million $2.99 million
Sep 22 $0.477
-16.09%
$1.59 million $955,919
Sep 15 $0.579
-8.63%
$1.88 million $817,652
Sep 8 $0.638
-1.47%
$2.07 million $524,836
Sep 1 $0.646
-4.58%
$1.95 million $490,531
Aug 25 $0.697
-8.50%
$1.95 million $2.1 million
Aug 18 $0.772
+1.75%
$2.14 million $1.69 million
Aug 11 $0.758
-5.14%
$2.06 million $1.79 million
Aug 4 $0.773
+1.50%
$2.14 million $1.02 million
Jul 28 $0.774
-7.34%
$1.79 million $2.51 million
Jul 21 $0.746
+7.05%
$1.97 million $2.49 million
Jul 14 $0.685
-3.11%
$1.57 million $499,376
Jul 7 $0.713
+4.13%
$1.45 million $691,805
Jun 30 $0.706
-6.79%
$1.41 million $676,042
Jun 23 $0.76
+3.13%
$1.56 million $788,377
Jun 16 $0.778
-8.47%
$1.51 million $1.38 million
Jun 9 $0.888
+5.95%
$1.76 million $2.95 million
Jun 2 $0.794
+1.97%
$1.56 million $117,746
Download