SL Benfica Fan Token Historical Data

BENFICA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25 $ 0.697
-8.50%
$ 1.95 million $ 2.1 million
Aug 18 $ 0.772
+1.75%
$ 2.14 million $ 1.69 million
Aug 11 $ 0.758
-5.14%
$ 2.06 million $ 1.79 million
Aug 4 $ 0.773
+1.50%
$ 2.14 million $ 1.02 million
Jul 28 $ 0.774
-7.34%
$ 1.79 million $ 2.51 million
Jul 21 $ 0.746
+7.05%
$ 1.97 million $ 2.49 million
Jul 14 $ 0.685
-3.11%
$ 1.57 million $ 499,376
Jul 7 $ 0.713
+4.13%
$ 1.45 million $ 691,805
Jun 30 $ 0.706
-6.79%
$ 1.41 million $ 676,042
Jun 23 $ 0.76
+3.13%
$ 1.56 million $ 788,377
Jun 16 $ 0.778
-8.47%
$ 1.51 million $ 1.38 million
Jun 9 $ 0.888
+5.95%
$ 1.76 million $ 2.95 million
Jun 2 $ 0.794
+1.97%
$ 1.56 million $ 117,746
Download