Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SL Benfica Fan Token Historical Data

BENFICA Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 8 PM $0.0875
+0.03%
$718,114 $27,330
Sep 9, 7 PM $0.0875
+0.00%
$717,920 $27,473
Sep 9, 6 PM $0.0877
+0.71%
$719,621 $26,268
Sep 9, 5 PM $0.0871
+0.00%
$714,547 $22,217
Sep 9, 4 PM $0.0871
+0.00%
$714,523 $21,336
Sep 9, 3 PM $0.0871
+0.00%
$714,517 $23,135
Sep 9, 2 PM $0.0871
+0.00%
$714,519 $23,197
Sep 9, 1 PM $0.0871
+0.00%
$714,516 $23,357
Sep 9, 12 PM $0.0871
+0.00%
$714,520 $23,175
Sep 9, 11 AM $0.0871
+0.00%
$714,514 $26,138
Sep 9, 10 AM $0.0871
+0.48%
$714,517 $27,425
Sep 9, 9 AM $0.0866
+0.00%
$711,131 $26,979
Sep 9, 8 AM $0.0866
+0.72%
$711,137 $28,614
Sep 9, 7 AM $0.086
-0.25%
$706,052 $27,563
Sep 9, 6 AM $0.0862
+0.24%
$707,789 $28,521
Sep 9, 5 AM $0.086
+0.00%
$706,091 $28,391
Sep 9, 4 AM $0.086
-0.47%
$706,101 $28,301
Sep 9, 3 AM $0.0864
+0.23%
$709,415 $28,223
Sep 9, 2 AM $0.0862
+0.00%
$707,764 $29,697
Sep 9, 1 AM $0.0862
+0.00%
$707,771 $31,218
Sep 9, 12 AM $0.0862
-0.01%
$707,762 $32,865
Sep 8, 11 PM $0.0862
+0.00%
$707,854 $34,401
Sep 8, 10 PM $0.0862
-0.48%
$707,863 $35,868
Sep 8, 9 PM $0.0867
+0.20%
$711,262 $37,338
Sep 8, 8 PM $0.0865
+0.72%
$709,813 $38,788
Sep 8, 7 PM $0.085
-1.90%
$697,952 $38,080
Sep 8, 6 PM $0.0867
-0.01%
$711,497 $42,146
Sep 8, 5 PM $0.0867
+0.25%
$711,570 $43,695
Sep 8, 4 PM $0.0863
-1.87%
$708,135 $44,648
Sep 8, 3 PM $0.0879
+0.25%
$721,646 $43,073
Sep 8, 2 PM $0.0875
+0.00%
$718,176 $41,530
Sep 8, 1 PM $0.0875
+0.00%
$718,164 $39,994
Sep 8, 12 PM $0.0875
+0.00%
$718,163 $38,789
Sep 8, 11 AM $0.0877
+0.00%
$719,855 $35,368
Sep 8, 10 AM $0.0877
+0.71%
$719,856 $35,534
Sep 8, 9 AM $0.0887
+2.14%
$728,328 $36,074
Sep 8, 8 AM $0.0875
-0.70%
$718,166 $34,645
Sep 8, 7 AM $0.0881
+0.23%
$723,246 $38,105
Sep 8, 6 AM $0.0879
-0.01%
$721,553 $37,049
Sep 8, 5 AM $0.0879
+0.47%
$721,591 $37,032
Sep 8, 4 AM $0.0875
+0.00%
$718,197 $36,852
Sep 8, 3 AM $0.0875
+0.00%
$718,203 $36,914
Sep 8, 2 AM $0.0875
+0.02%
$718,412 $37,218
Sep 8, 1 AM $0.0875
+0.01%
$718,169 $37,173
Sep 8, 12 AM $0.0875
-0.01%
$718,157 $37,029
Sep 7, 11 PM $0.0875
+0.22%
$718,199 $36,193
Sep 7, 10 PM $0.0875
-0.02%
$718,332 $36,275
Sep 7, 9 PM $0.0875
-0.02%
$718,479 $36,445
Sep 7, 8 PM $0.0875
+0.00%
$718,609 $35,455
Sep 7, 7 PM $0.0875
-0.23%
$718,614 $35,456