SL Benfica Fan Token Historical Data

BENFICA Page 21
Date Close Price change Market cap Trading volume
Jul 9, 5 AM $ 0.104
-5.07%
$ 728,126 $ 22,527
Jul 9, 4 AM $ 0.109
+1.58%
$ 767,025 $ 21,032
Jul 9, 3 AM $ 0.109
+5.80%
$ 763,966 $ 19,688
Jul 9, 2 AM $ 0.103
+0.00%
$ 722,118 $ 16,903
Jul 9, 1 AM $ 0.103
+0.00%
$ 722,127 $ 16,063
Jul 9, 12 AM $ 0.103
-0.01%
$ 722,028 $ 15,529
Jul 8, 11 PM $ 0.103
-0.02%
$ 722,127 $ 14,989
Jul 8, 10 PM $ 0.103
-0.20%
$ 722,258 $ 14,589
Jul 8, 9 PM $ 0.103
+0.37%
$ 723,687 $ 14,097
Jul 8, 8 PM $ 0.103
-0.01%
$ 721,041 $ 13,769
Jul 8, 7 PM $ 0.103
-0.19%
$ 721,039 $ 12,911
Jul 8, 6 PM $ 0.103
+0.00%
$ 723,909 $ 13,459
Jul 8, 5 PM $ 0.103
-0.20%
$ 723,906 $ 12,827
Jul 8, 4 PM $ 0.103
+1.04%
$ 723,878 $ 11,905
Jul 8, 3 PM $ 0.102
+0.21%
$ 716,397 $ 12,003
Jul 8, 2 PM $ 0.102
-0.42%
$ 714,900 $ 11,165
Jul 8, 1 PM $ 0.102
-0.41%
$ 716,412 $ 11,566
Jul 8, 12 PM $ 0.102
+1.05%
$ 717,888 $ 15,140
Jul 8, 11 AM $ 0.103
-1.83%
$ 723,870 $ 14,849
Jul 8, 10 AM $ 0.105
+0.82%
$ 737,329 $ 15,152
Jul 8, 9 AM $ 0.104
+0.41%
$ 728,359 $ 15,484
Jul 8, 8 AM $ 0.104
+0.62%
$ 725,366 $ 14,260
Jul 8, 7 AM $ 0.103
+0.00%
$ 720,879 $ 14,629
Jul 8, 6 AM $ 0.103
+0.00%
$ 720,899 $ 15,651
Jul 8, 5 AM $ 0.103
-0.01%
$ 720,899 $ 16,231
Jul 8, 4 AM $ 0.103
-0.20%
$ 720,958 $ 17,429
Jul 8, 3 AM $ 0.103
+0.01%
$ 722,416 $ 18,458
Jul 8, 2 AM $ 0.103
-0.02%
$ 722,308 $ 18,782
Jul 8, 1 AM $ 0.103
+0.00%
$ 722,455 $ 19,217
Jul 8, 12 AM $ 0.103
-0.41%
$ 722,455 $ 20,232
Jul 7, 11 PM $ 0.104
-0.03%
$ 725,378 $ 20,746
Jul 7, 10 PM $ 0.104
+0.00%
$ 725,609 $ 21,835
Jul 7, 9 PM $ 0.104
+0.60%
$ 725,629 $ 22,921
Jul 7, 8 PM $ 0.103
-1.83%
$ 721,298 $ 22,911
Jul 7, 7 PM $ 0.105
+0.62%
$ 734,749 $ 23,187
Jul 7, 6 PM $ 0.104
-0.62%
$ 730,199 $ 21,766
Jul 7, 5 PM $ 0.105
+1.03%
$ 734,717 $ 22,994
Jul 7, 4 PM $ 0.104
+0.22%
$ 727,265 $ 26,144
Jul 7, 3 PM $ 0.104
+0.00%
$ 725,667 $ 35,948
Jul 7, 2 PM $ 0.104
+0.00%
$ 725,640 $ 37,166
Jul 7, 1 PM $ 0.104
-0.41%
$ 725,640 $ 36,672
Jul 7, 12 PM $ 0.104
+0.21%
$ 728,642 $ 32,633
Jul 7, 11 AM $ 0.104
-1.22%
$ 727,132 $ 32,844
Jul 7, 10 AM $ 0.105
+0.00%
$ 736,105 $ 31,238
Jul 7, 9 AM $ 0.105
+0.00%
$ 733,118 $ 30,264
Jul 7, 8 AM $ 0.105
+0.00%
$ 733,117 $ 30,472
Jul 7, 7 AM $ 0.105
-0.20%
$ 733,115 $ 30,467
Jul 7, 6 AM $ 0.105
+0.20%
$ 734,606 $ 30,101
Jul 7, 5 AM $ 0.105
+1.44%
$ 733,155 $ 30,352
Jul 7, 4 AM $ 0.103
+0.21%
$ 722,735 $ 29,269