Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SL Benfica Fan Token Historical Data

BENFICA Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 7 PM $0.0875
-0.23%
$718,614 $35,456
Sep 7, 6 PM $0.0878
+0.00%
$720,298 $33,433
Sep 7, 5 PM $0.0878
-0.47%
$720,297 $33,320
Sep 7, 4 PM $0.0882
-0.47%
$723,683 $33,154
Sep 7, 3 PM $0.0884
+0.00%
$725,375 $33,138
Sep 7, 2 PM $0.0884
+0.00%
$725,380 $35,819
Sep 7, 1 PM $0.0884
+0.00%
$725,324 $41,292
Sep 7, 12 PM $0.0884
+0.70%
$725,311 $42,479
Sep 7, 11 AM $0.0877
+0.24%
$720,247 $43,823
Sep 7, 10 AM $0.0875
+0.00%
$718,547 $43,488
Sep 7, 9 AM $0.0875
-0.24%
$718,538 $43,504
Sep 7, 8 AM $0.0877
-0.70%
$720,252 $43,616
Sep 7, 7 AM $0.0884
+0.03%
$725,488 $41,823
Sep 7, 6 AM $0.0884
+0.01%
$725,368 $41,817
Sep 7, 5 AM $0.0884
+0.00%
$725,258 $41,801
Sep 7, 4 AM $0.0882
+0.00%
$723,547 $42,874
Sep 7, 3 AM $0.0881
-0.93%
$723,522 $42,735
Sep 7, 2 AM $0.0892
+0.47%
$732,030 $42,890
Sep 7, 1 AM $0.0888
-0.69%
$728,614 $43,787
Sep 7, 12 AM $0.0894
-0.01%
$733,701 $44,123
Sep 6, 11 PM $0.0896
-0.46%
$735,407 $44,508
Sep 6, 10 PM $0.0894
+0.23%
$733,843 $45,428
Sep 6, 9 PM $0.089
-0.48%
$730,451 $43,497
Sep 6, 8 PM $0.0902
+1.63%
$740,773 $45,411
Sep 6, 7 PM $0.0888
+0.00%
$728,906 $44,654
Sep 6, 6 PM $0.0888
+0.00%
$728,906 $44,713
Sep 6, 5 PM $0.0888
+0.23%
$728,906 $44,707
Sep 6, 4 PM $0.0886
+0.23%
$727,211 $45,079
Sep 6, 3 PM $0.0884
+0.71%
$725,516 $45,123
Sep 6, 2 PM $0.0884
+0.71%
$725,516 $43,730
Sep 6, 1 PM $0.0874
-0.24%
$717,040 $39,795
Sep 6, 12 PM $0.0876
-0.47%
$718,735 $39,968
Sep 6, 11 AM $0.088
+0.00%
$722,126 $40,355
Sep 6, 10 AM $0.088
+0.00%
$722,126 $42,288
Sep 6, 9 AM $0.088
-0.47%
$722,126 $41,759
Sep 6, 8 AM $0.0884
+0.71%
$725,516 $41,970
Sep 6, 7 AM $0.0878
+0.00%
$720,431 $41,074
Sep 6, 6 AM $0.0886
+0.70%
$727,211 $41,483
Sep 6, 5 AM $0.0884
+0.94%
$725,516 $41,446
Sep 6, 4 AM $0.0878
+0.00%
$720,431 $39,088
Sep 6, 3 AM $0.0878
+0.00%
$720,431 $37,658
Sep 6, 2 AM $0.0878
+0.00%
$720,431 $36,100
Sep 6, 1 AM $0.0878
+0.24%
$720,431 $33,519
Sep 6, 12 AM $0.0876
+0.24%
$718,735 $31,881
Sep 5, 11 PM $0.0878
-0.23%
$720,431 $30,961
Sep 5, 10 PM $0.088
+0.00%
$722,126 $28,668
Sep 5, 9 PM $0.088
+0.47%
$722,126 $30,175
Sep 5, 8 PM $0.0876
+0.00%
$718,735 $33,069
Sep 5, 7 PM $0.0876
-0.70%
$718,735 $36,906
Sep 5, 6 PM $0.0872
-0.24%
$715,345 $39,329