SL Benfica Fan Token Historical Data

BENFICA Page 22
Date Close Price change Market cap Trading volume
Jul 7, 4 AM $ 0.103
+0.21%
$ 722,735 $ 29,269
Jul 7, 3 AM $ 0.103
-0.21%
$ 721,222 $ 28,167
Jul 7, 2 AM $ 0.103
-2.03%
$ 722,708 $ 27,917
Jul 7, 1 AM $ 0.105
+0.42%
$ 737,653 $ 27,983
Jul 7, 12 AM $ 0.105
+0.17%
$ 734,603 $ 26,858
Jul 6, 11 PM $ 0.105
+0.00%
$ 733,370 $ 26,159
Jul 6, 10 PM $ 0.105
-0.61%
$ 733,370 $ 25,065
Jul 6, 9 PM $ 0.105
-1.02%
$ 737,876 $ 24,221
Jul 6, 8 PM $ 0.106
+0.60%
$ 745,577 $ 23,986
Jul 6, 7 PM $ 0.106
+0.62%
$ 741,060 $ 23,816
Jul 6, 6 PM $ 0.105
+1.64%
$ 736,497 $ 23,586
Jul 6, 5 PM $ 0.102
-3.06%
$ 713,998 $ 21,976
Jul 6, 4 PM $ 0.105
+2.52%
$ 736,520 $ 19,157
Jul 6, 3 PM $ 0.103
-0.21%
$ 718,438 $ 8,003
Jul 6, 2 PM $ 0.103
+0.21%
$ 719,923 $ 7,231
Jul 6, 1 PM $ 0.103
+0.00%
$ 718,445 $ 6,852
Jul 6, 12 PM $ 0.103
-0.21%
$ 718,429 $ 6,513
Jul 6, 11 AM $ 0.103
-0.82%
$ 719,926 $ 6,914
Jul 6, 10 AM $ 0.104
+0.00%
$ 725,910 $ 7,925
Jul 6, 9 AM $ 0.103
-0.42%
$ 718,422 $ 9,053
Jul 6, 8 AM $ 0.103
-0.21%
$ 718,427 $ 9,742
Jul 6, 7 AM $ 0.103
+0.00%
$ 719,924 $ 9,476
Jul 6, 6 AM $ 0.103
+0.00%
$ 719,964 $ 9,356
Jul 6, 5 AM $ 0.103
+0.84%
$ 720,004 $ 9,505
Jul 6, 4 AM $ 0.102
-1.67%
$ 713,861 $ 8,885
Jul 6, 3 AM $ 0.104
+0.42%
$ 726,000 $ 9,138
Jul 6, 2 AM $ 0.103
+0.00%
$ 722,980 $ 9,931
Jul 6, 1 AM $ 0.103
-0.36%
$ 723,374 $ 10,744
Jul 6, 12 AM $ 0.104
-0.01%
$ 726,003 $ 11,299
Jul 5, 11 PM $ 0.104
+0.00%
$ 726,065 $ 11,827
Jul 5, 10 PM $ 0.104
+0.40%
$ 726,075 $ 12,199
Jul 5, 9 PM $ 0.103
-0.02%
$ 723,241 $ 13,239
Jul 5, 8 PM $ 0.103
-0.06%
$ 723,355 $ 19,740
Jul 5, 7 PM $ 0.103
+1.26%
$ 723,763 $ 20,515
Jul 5, 6 PM $ 0.102
-0.63%
$ 714,772 $ 21,305
Jul 5, 5 PM $ 0.103
-1.03%
$ 719,268 $ 22,270
Jul 5, 4 PM $ 0.103
+1.26%
$ 720,766 $ 22,775
Jul 5, 3 PM $ 0.103
-0.41%
$ 719,268 $ 21,785
Jul 5, 2 PM $ 0.103
-0.62%
$ 722,265 $ 21,917
Jul 5, 1 PM $ 0.104
-0.21%
$ 726,760 $ 22,307
Jul 5, 12 PM $ 0.104
-0.21%
$ 728,259 $ 22,527
Jul 5, 11 AM $ 0.104
+1.88%
$ 729,757 $ 22,703
Jul 5, 10 AM $ 0.103
+0.21%
$ 719,268 $ 21,989
Jul 5, 9 AM $ 0.102
-0.21%
$ 717,769 $ 23,757
Jul 5, 8 AM $ 0.103
+0.00%
$ 719,268 $ 23,180
Jul 5, 7 AM $ 0.103
+0.00%
$ 719,268 $ 22,723
Jul 5, 6 AM $ 0.103
+1.27%
$ 719,268 $ 22,340
Jul 5, 5 AM $ 0.101
-1.25%
$ 710,277 $ 21,043
Jul 5, 4 AM $ 0.103
+0.00%
$ 719,268 $ 21,354
Jul 5, 3 AM $ 0.103
+0.42%
$ 719,268 $ 21,357