SL Benfica Fan Token Historical Data

BENFICA Page 23
Download
Date Close Price change Market cap Trading volume
Jul 5, 3 AM $ 0.103
+0.42%
$ 719,268 $ 21,357
Jul 5, 2 AM $ 0.102
-0.21%
$ 716,271 $ 20,649
Jul 5, 1 AM $ 0.102
-0.21%
$ 717,769 $ 20,466
Jul 5, 12 AM $ 0.103
+1.27%
$ 719,268 $ 20,620
Jul 4, 11 PM $ 0.101
-1.25%
$ 710,277 $ 19,992
Jul 4, 10 PM $ 0.103
+0.00%
$ 719,268 $ 20,308
Jul 4, 9 PM $ 0.103
-0.83%
$ 719,268 $ 19,355
Jul 4, 8 PM $ 0.104
-0.21%
$ 726,760 $ 13,353
Jul 4, 7 PM $ 0.104
-1.41%
$ 731,256 $ 12,675
Jul 4, 6 PM $ 0.104
-0.21%
$ 728,259 $ 12,147
Jul 4, 5 PM $ 0.105
-0.61%
$ 732,754 $ 10,910
Jul 4, 4 PM $ 0.105
+0.00%
$ 737,250 $ 10,751
Jul 4, 3 PM $ 0.105
+0.20%
$ 737,250 $ 11,231
Jul 4, 2 PM $ 0.105
+0.41%
$ 735,751 $ 11,268
Jul 4, 1 PM $ 0.105
+1.45%
$ 732,754 $ 12,989
Jul 4, 12 PM $ 0.103
+1.26%
$ 720,766 $ 13,055
Jul 4, 11 AM $ 0.102
-1.25%
$ 711,775 $ 12,747
Jul 4, 10 AM $ 0.104
+0.21%
$ 728,259 $ 18,339
Jul 4, 9 AM $ 0.104
+0.83%
$ 726,760 $ 15,437
Jul 4, 8 AM $ 0.104
+0.00%
$ 728,259 $ 15,171
Jul 4, 7 AM $ 0.104
+0.00%
$ 728,259 $ 15,827
Jul 4, 6 AM $ 0.104
+0.00%
$ 728,259 $ 16,311
Jul 4, 5 AM $ 0.104
+0.00%
$ 728,259 $ 16,535
Jul 4, 4 AM $ 0.104
+0.41%
$ 728,259 $ 16,696
Jul 4, 3 AM $ 0.103
+0.00%
$ 725,262 $ 18,013
Jul 4, 2 AM $ 0.103
+0.21%
$ 725,262 $ 18,891
Jul 4, 1 AM $ 0.103
-0.21%
$ 723,763 $ 19,226
Jul 4, 12 AM $ 0.103
+0.21%
$ 725,262 $ 18,617
Jul 3, 11 PM $ 0.103
+0.00%
$ 723,763 $ 18,795
Jul 3, 10 PM $ 0.103
+0.00%
$ 723,763 $ 19,113
Jul 3, 9 PM $ 0.103
-0.34%
$ 723,763 $ 19,628
Jul 3, 8 PM $ 0.104
+0.00%
$ 726,211 $ 19,827
Jul 3, 7 PM $ 0.103
+0.00%
$ 723,217 $ 20,671
Jul 3, 6 PM $ 0.103
+0.00%
$ 723,216 $ 20,708
Jul 3, 5 PM $ 0.103
+0.84%
$ 723,219 $ 21,250
Jul 3, 4 PM $ 0.102
-0.83%
$ 717,225 $ 22,532
Jul 3, 3 PM $ 0.103
-0.20%
$ 723,216 $ 22,790
Jul 3, 2 PM $ 0.103
-0.41%
$ 724,697 $ 22,874
Jul 3, 1 PM $ 0.104
+1.46%
$ 727,680 $ 21,210
Jul 3, 12 PM $ 0.103
+0.21%
$ 723,187 $ 20,471
Jul 3, 11 AM $ 0.103
+1.04%
$ 721,690 $ 20,395
Jul 3, 10 AM $ 0.102
+0.00%
$ 715,723 $ 16,122
Jul 3, 9 AM $ 0.102
-0.21%
$ 715,699 $ 17,919
Jul 3, 8 AM $ 0.102
+0.21%
$ 717,198 $ 19,675
Jul 3, 7 AM $ 0.102
+0.21%
$ 715,708 $ 19,046
Jul 3, 6 AM $ 0.102
+0.02%
$ 714,675 $ 18,839
Jul 3, 5 AM $ 0.102
+1.28%
$ 714,325 $ 19,356
Jul 3, 4 AM $ 0.101
-0.84%
$ 705,563 $ 18,903
Jul 3, 3 AM $ 0.102
-0.81%
$ 715,977 $ 17,665
Jul 3, 2 AM $ 0.103
-1.07%
$ 718,719 $ 16,845