Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SL Benfica Fan Token Historical Data

BENFICA Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 4 PM $0.089
+1.42%
$730,534 $38,656
Sep 3, 3 PM $0.089
-0.92%
$730,524 $36,086
Sep 3, 2 PM $0.0892
+0.00%
$732,213 $35,447
Sep 3, 1 PM $0.0892
-0.23%
$732,213 $35,036
Sep 3, 12 PM $0.0894
+0.00%
$733,910 $34,675
Sep 3, 11 AM $0.0894
+0.00%
$733,911 $34,065
Sep 3, 10 AM $0.0894
+0.00%
$733,912 $35,102
Sep 3, 9 AM $0.0894
-0.23%
$733,911 $35,491
Sep 3, 8 AM $0.0896
+0.00%
$735,602 $36,092
Sep 3, 7 AM $0.0896
+0.00%
$735,620 $35,841
Sep 3, 6 AM $0.0896
+0.00%
$735,609 $35,700
Sep 3, 5 AM $0.0896
-0.23%
$735,617 $35,007
Sep 3, 4 AM $0.0894
-0.23%
$733,962 $35,256
Sep 3, 3 AM $0.0896
-0.22%
$735,634 $33,681
Sep 3, 2 AM $0.0898
+0.71%
$737,327 $32,378
Sep 3, 1 AM $0.0892
+0.94%
$732,189 $30,621
Sep 3, 12 AM $0.0884
-0.01%
$725,331 $28,217
Sep 2, 11 PM $0.0884
+0.01%
$725,421 $26,694
Sep 2, 10 PM $0.0884
+1.38%
$725,335 $25,128
Sep 2, 9 PM $0.0882
-0.27%
$723,930 $23,558
Sep 2, 8 PM $0.0884
+0.25%
$725,857 $22,195
Sep 2, 7 PM $0.0882
+0.00%
$724,044 $21,801
Sep 2, 6 PM $0.0882
+0.00%
$724,022 $20,216
Sep 2, 5 PM $0.0882
+0.00%
$724,013 $19,223
Sep 2, 4 PM $0.0882
-0.46%
$724,013 $18,507
Sep 2, 3 PM $0.0886
-0.23%
$727,385 $17,471
Sep 2, 2 PM $0.0888
-0.23%
$729,096 $16,019
Sep 2, 1 PM $0.089
+0.00%
$730,772 $15,690
Sep 2, 12 PM $0.0878
-1.17%
$720,582 $14,643
Sep 2, 11 AM $0.0888
+0.47%
$729,078 $14,436
Sep 2, 10 AM $0.0882
+0.00%
$723,970 $13,061
Sep 2, 9 AM $0.0882
-0.23%
$723,980 $12,241
Sep 2, 8 AM $0.0884
-1.61%
$725,678 $11,071
Sep 2, 7 AM $0.0899
+0.70%
$737,576 $10,275
Sep 2, 6 AM $0.0892
-0.93%
$732,478 $10,137
Sep 2, 5 AM $0.0901
+1.40%
$739,322 $10,527
Sep 2, 4 AM $0.0888
+0.00%
$729,122 $8,666
Sep 2, 3 AM $0.0888
+0.00%
$729,105 $9,270
Sep 2, 2 AM $0.0888
+0.01%
$729,101 $9,586
Sep 2, 1 AM $0.0888
+0.46%
$729,036 $10,183
Sep 2, 12 AM $0.0884
-0.01%
$725,730 $10,355
Sep 1, 11 PM $0.0884
-0.47%
$725,799 $10,779
Sep 1, 10 PM $0.0888
-0.01%
$729,228 $11,721
Sep 1, 9 PM $0.0888
+0.01%
$729,273 $11,876
Sep 1, 8 PM $0.0889
+0.47%
$729,341 $12,204
Sep 1, 7 PM $0.0884
+0.00%
$725,960 $12,214
Sep 1, 6 PM $0.0884
-0.70%
$725,980 $14,838
Sep 1, 5 PM $0.0891
+0.94%
$731,074 $15,624
Sep 1, 4 PM $0.0882
+0.00%
$724,268 $17,287
Sep 1, 3 PM $0.0882
-0.01%
$724,270 $17,317