SL Benfica Fan Token Historical Data

BENFICA Page 25
Download
Date Close Price change Market cap Trading volume
Jul 1, 1 AM $ 0.0964
-1.09%
$ 675,708 $ 14,285
Jul 1, 12 AM $ 0.0975
-0.25%
$ 683,157 $ 15,923
Jun 30, 11 PM $ 0.0977
+0.00%
$ 684,873 $ 17,283
Jun 30, 10 PM $ 0.0977
+0.22%
$ 684,877 $ 18,086
Jun 30, 9 PM $ 0.0975
+0.20%
$ 683,397 $ 18,779
Jun 30, 8 PM $ 0.0973
-0.44%
$ 682,066 $ 19,811
Jun 30, 7 PM $ 0.0978
+1.11%
$ 685,058 $ 21,600
Jun 30, 6 PM $ 0.0967
-0.22%
$ 677,516 $ 22,165
Jun 30, 5 PM $ 0.0969
+0.22%
$ 679,018 $ 22,666
Jun 30, 4 PM $ 0.0967
+0.46%
$ 677,495 $ 22,783
Jun 30, 3 PM $ 0.0965
+1.13%
$ 675,925 $ 23,531
Jun 30, 2 PM $ 0.0954
-3.47%
$ 668,392 $ 24,485
Jun 30, 1 PM $ 0.0988
+0.22%
$ 692,408 $ 25,806
Jun 30, 12 PM $ 0.0986
-0.65%
$ 690,882 $ 27,312
Jun 30, 11 AM $ 0.0992
-1.70%
$ 695,389 $ 26,862
Jun 30, 10 AM $ 0.101
+1.29%
$ 707,409 $ 26,738
Jun 30, 9 AM $ 0.0997
-0.43%
$ 698,393 $ 27,136
Jun 30, 8 AM $ 0.0997
-0.64%
$ 698,393 $ 27,022
Jun 30, 7 AM $ 0.1
-0.64%
$ 702,897 $ 25,384
Jun 30, 6 AM $ 0.0997
+1.53%
$ 698,396 $ 24,593
Jun 30, 5 AM $ 0.0997
+0.21%
$ 698,401 $ 23,435
Jun 30, 4 AM $ 0.0994
+0.43%
$ 696,908 $ 23,134
Jun 30, 3 AM $ 0.099
-1.49%
$ 693,904 $ 21,625
Jun 30, 2 AM $ 0.101
+0.84%
$ 704,419 $ 20,771
Jun 30, 1 AM $ 0.0997
-0.03%
$ 698,517 $ 19,620
Jun 30, 12 AM $ 0.0997
-0.21%
$ 698,711 $ 17,892
Jun 29, 11 PM $ 0.0999
+0.22%
$ 700,213 $ 17,667
Jun 29, 10 PM $ 0.0997
+0.00%
$ 698,711 $ 17,651
Jun 29, 9 PM $ 0.0999
+0.65%
$ 700,213 $ 17,731
Jun 29, 8 PM $ 0.0993
-0.01%
$ 695,657 $ 16,676
Jun 29, 7 PM $ 0.0993
+0.00%
$ 695,737 $ 14,570
Jun 29, 6 PM $ 0.0995
+0.00%
$ 697,248 $ 13,943
Jun 29, 5 PM $ 0.0995
+0.22%
$ 697,230 $ 13,240
Jun 29, 4 PM $ 0.0993
-0.42%
$ 695,726 $ 12,737
Jun 29, 3 PM $ 0.101
+1.51%
$ 706,174 $ 11,782
Jun 29, 2 PM $ 0.0993
+1.09%
$ 695,656 $ 10,964
Jun 29, 1 PM $ 0.0982
+0.00%
$ 688,151 $ 9,922
Jun 29, 12 PM $ 0.0982
+0.00%
$ 688,148 $ 8,256
Jun 29, 11 AM $ 0.0982
+0.00%
$ 688,143 $ 9,656
Jun 29, 10 AM $ 0.0982
+0.00%
$ 688,135 $ 9,167
Jun 29, 9 AM $ 0.0982
+0.66%
$ 688,136 $ 8,498
Jun 29, 8 AM $ 0.0978
-0.44%
$ 685,133 $ 8,740
Jun 29, 7 AM $ 0.0982
-0.01%
$ 688,139 $ 9,663
Jun 29, 6 AM $ 0.0982
+0.65%
$ 688,212 $ 12,712
Jun 29, 5 AM $ 0.0976
+0.00%
$ 683,742 $ 12,813
Jun 29, 4 AM $ 0.0976
+0.02%
$ 683,726 $ 13,448
Jun 29, 3 AM $ 0.0975
+0.00%
$ 683,607 $ 13,692
Jun 29, 2 AM $ 0.0975
+0.00%
$ 683,601 $ 14,199
Jun 29, 1 AM $ 0.0976
-0.04%
$ 683,633 $ 14,315
Jun 29, 12 AM $ 0.0976
-1.52%
$ 683,938 $ 14,972