SL Benfica Fan Token Historical Data

BENFICA Page 26
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 AM $ 0.0976
-1.52%
$ 683,938 $ 14,972
Jun 28, 11 PM $ 0.0991
+0.43%
$ 694,488 $ 14,223
Jun 28, 10 PM $ 0.0987
+0.00%
$ 691,482 $ 22,347
Jun 28, 9 PM $ 0.0987
-1.29%
$ 691,496 $ 21,963
Jun 28, 8 PM $ 0.1
-0.14%
$ 700,515 $ 24,270
Jun 28, 7 PM $ 0.1
+0.65%
$ 701,502 $ 25,009
Jun 28, 6 PM $ 0.1
+0.00%
$ 701,502 $ 26,600
Jun 28, 5 PM $ 0.1
+0.43%
$ 701,502 $ 26,858
Jun 28, 4 PM $ 0.0997
-0.85%
$ 698,491 $ 27,163
Jun 28, 3 PM $ 0.101
+0.43%
$ 704,513 $ 26,851
Jun 28, 2 PM $ 0.1
+0.00%
$ 703,008 $ 26,027
Jun 28, 1 PM $ 0.1
-1.06%
$ 703,008 $ 26,027
Jun 28, 12 PM $ 0.101
+0.43%
$ 710,534 $ 26,634
Jun 28, 11 AM $ 0.101
+0.00%
$ 707,524 $ 27,943
Jun 28, 10 AM $ 0.101
+0.00%
$ 707,524 $ 28,612
Jun 28, 9 AM $ 0.101
+0.86%
$ 707,524 $ 29,321
Jun 28, 8 AM $ 0.1
-1.27%
$ 701,502 $ 34,794
Jun 28, 7 AM $ 0.101
+1.94%
$ 710,534 $ 47,803
Jun 28, 6 AM $ 0.0995
+0.00%
$ 696,986 $ 43,798
Jun 28, 5 AM $ 0.0995
-0.22%
$ 696,986 $ 43,169
Jun 28, 4 AM $ 0.0997
+0.43%
$ 698,491 $ 43,106
Jun 28, 3 AM $ 0.0992
+0.43%
$ 695,481 $ 43,544
Jun 28, 2 AM $ 0.0988
+0.00%
$ 692,470 $ 43,064
Jun 28, 1 AM $ 0.0988
+0.00%
$ 692,470 $ 43,361
Jun 28, 12 AM $ 0.0988
+0.00%
$ 692,470 $ 43,133
Jun 27, 11 PM $ 0.0988
-1.50%
$ 692,470 $ 43,579
Jun 27, 10 PM $ 0.1
-0.21%
$ 703,008 $ 35,486
Jun 27, 9 PM $ 0.101
+0.00%
$ 704,513 $ 35,414
Jun 27, 8 PM $ 0.101
+0.00%
$ 707,524 $ 35,710
Jun 27, 7 PM $ 0.101
-0.42%
$ 707,524 $ 35,305
Jun 27, 6 PM $ 0.101
-0.21%
$ 710,534 $ 34,199
Jun 27, 5 PM $ 0.102
-0.21%
$ 713,545 $ 34,905
Jun 27, 4 PM $ 0.102
+0.00%
$ 715,050 $ 35,270
Jun 27, 3 PM $ 0.102
+0.00%
$ 715,050 $ 36,791
Jun 27, 2 PM $ 0.102
+0.00%
$ 715,050 $ 38,229
Jun 27, 1 PM $ 0.102
+0.64%
$ 715,050 $ 41,972
Jun 27, 12 PM $ 0.102
+0.21%
$ 716,556 $ 46,957
Jun 27, 11 AM $ 0.101
-1.26%
$ 707,524 $ 45,260
Jun 27, 10 AM $ 0.102
+1.06%
$ 716,556 $ 46,049
Jun 27, 9 AM $ 0.101
+0.00%
$ 709,029 $ 47,956
Jun 27, 8 AM $ 0.0999
-3.53%
$ 699,997 $ 43,613
Jun 27, 7 AM $ 0.104
+0.84%
$ 725,588 $ 32,971
Jun 27, 6 AM $ 0.103
+0.00%
$ 719,567 $ 32,491
Jun 27, 5 AM $ 0.103
-0.62%
$ 719,567 $ 33,173
Jun 27, 4 AM $ 0.103
+0.21%
$ 719,567 $ 32,345
Jun 27, 3 AM $ 0.102
-0.42%
$ 718,061 $ 31,483
Jun 27, 2 AM $ 0.103
+0.63%
$ 721,072 $ 31,721
Jun 27, 1 AM $ 0.102
-0.21%
$ 716,556 $ 31,541
Jun 27, 12 AM $ 0.102
+0.00%
$ 718,061 $ 31,592
Jun 26, 11 PM $ 0.102
+0.00%
$ 718,061 $ 31,536