SL Benfica Fan Token Historical Data

BENFICA Page 27
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 PM $ 0.102
+0.00%
$ 718,061 $ 31,536
Jun 26, 10 PM $ 0.102
+0.21%
$ 718,061 $ 33,475
Jun 26, 9 PM $ 0.101
-0.48%
$ 710,534 $ 33,608
Jun 26, 8 PM $ 0.102
-0.01%
$ 713,981 $ 31,372
Jun 26, 7 PM $ 0.102
+0.22%
$ 714,063 $ 31,849
Jun 26, 6 PM $ 0.101
-0.20%
$ 711,027 $ 31,681
Jun 26, 5 PM $ 0.102
-0.01%
$ 712,465 $ 31,739
Jun 26, 4 PM $ 0.102
-0.21%
$ 712,506 $ 31,359
Jun 26, 3 PM $ 0.101
-2.27%
$ 709,497 $ 29,718
Jun 26, 2 PM $ 0.104
+0.77%
$ 725,987 $ 29,090
Jun 26, 1 PM $ 0.103
+1.12%
$ 724,976 $ 25,621
Jun 26, 12 PM $ 0.102
-1.85%
$ 716,956 $ 19,918
Jun 26, 11 AM $ 0.104
+0.00%
$ 730,485 $ 19,233
Jun 26, 10 AM $ 0.106
+0.61%
$ 739,503 $ 18,620
Jun 26, 9 AM $ 0.101
-1.05%
$ 709,442 $ 14,894
Jun 26, 8 AM $ 0.101
+0.00%
$ 704,943 $ 13,566
Jun 26, 7 AM $ 0.101
+0.21%
$ 704,934 $ 12,046
Jun 26, 6 AM $ 0.1
+0.00%
$ 703,427 $ 12,027
Jun 26, 5 AM $ 0.1
-0.04%
$ 703,452 $ 12,454
Jun 26, 4 AM $ 0.1
+0.24%
$ 703,715 $ 14,623
Jun 26, 3 AM $ 0.1
+0.18%
$ 702,005 $ 14,482
Jun 26, 2 AM $ 0.1
-1.06%
$ 700,745 $ 14,562
Jun 26, 1 AM $ 0.101
-2.09%
$ 705,250 $ 14,708
Jun 26, 12 AM $ 0.103
+5.24%
$ 720,314 $ 15,389
Jun 25, 11 PM $ 0.0977
-4.03%
$ 684,458 $ 15,176
Jun 25, 10 PM $ 0.102
+0.18%
$ 713,223 $ 14,097
Jun 25, 9 PM $ 0.101
+1.85%
$ 708,923 $ 14,297
Jun 25, 8 PM $ 0.0993
+0.43%
$ 696,070 $ 14,245
Jun 25, 7 PM $ 0.0989
-1.07%
$ 693,058 $ 15,300
Jun 25, 6 PM $ 0.0998
-2.11%
$ 699,080 $ 16,216
Jun 25, 5 PM $ 0.102
-0.83%
$ 717,158 $ 17,149
Jun 25, 4 PM $ 0.103
+0.00%
$ 723,172 $ 18,853
Jun 25, 3 PM $ 0.103
+0.00%
$ 723,176 $ 19,856
Jun 25, 2 PM $ 0.102
+2.37%
$ 717,150 $ 20,383
Jun 25, 1 PM $ 0.1
-3.15%
$ 700,577 $ 20,858
Jun 25, 12 PM $ 0.103
+0.44%
$ 723,328 $ 23,975
Jun 25, 11 AM $ 0.103
-1.65%
$ 720,158 $ 24,718
Jun 25, 10 AM $ 0.104
+2.10%
$ 732,212 $ 26,132
Jun 25, 9 AM $ 0.102
-1.65%
$ 717,141 $ 26,332
Jun 25, 8 AM $ 0.104
+2.11%
$ 729,196 $ 26,479
Jun 25, 7 AM $ 0.102
+0.85%
$ 714,125 $ 26,071
Jun 25, 6 AM $ 0.101
+0.00%
$ 708,101 $ 26,269
Jun 25, 5 AM $ 0.101
+0.87%
$ 708,101 $ 26,168
Jun 25, 4 AM $ 0.1
+0.00%
$ 702,024 $ 25,090
Jun 25, 3 AM $ 0.1
-0.22%
$ 702,024 $ 24,878
Jun 25, 2 AM $ 0.1
+0.01%
$ 703,576 $ 24,605
Jun 25, 1 AM $ 0.1
-0.01%
$ 703,491 $ 24,495
Jun 25, 12 AM $ 0.1
-0.22%
$ 703,552 $ 24,061
Jun 24, 11 PM $ 0.101
+0.01%
$ 706,586 $ 23,170
Jun 24, 10 PM $ 0.101
+0.37%
$ 706,540 $ 22,890