SL Benfica Fan Token Historical Data

BENFICA Page 28
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 PM $ 0.101
+0.37%
$ 706,540 $ 22,890
Jun 24, 9 PM $ 0.1
+1.52%
$ 703,912 $ 22,415
Jun 24, 8 PM $ 0.1
-1.90%
$ 702,414 $ 21,642
Jun 24, 7 PM $ 0.102
-2.26%
$ 713,014 $ 21,035
Jun 24, 6 PM $ 0.104
+2.55%
$ 726,509 $ 25,878
Jun 24, 5 PM $ 0.101
+1.08%
$ 708,422 $ 24,006
Jun 24, 4 PM $ 0.102
-1.07%
$ 711,416 $ 23,069
Jun 24, 3 PM $ 0.102
-0.63%
$ 717,592 $ 23,170
Jun 24, 2 PM $ 0.103
-0.18%
$ 722,114 $ 22,956
Jun 24, 1 PM $ 0.103
+0.84%
$ 723,445 $ 22,228
Jun 24, 12 PM $ 0.102
-0.63%
$ 717,419 $ 19,432
Jun 24, 11 AM $ 0.103
-0.42%
$ 720,432 $ 18,581
Jun 24, 10 AM $ 0.103
+0.21%
$ 721,934 $ 18,338
Jun 24, 9 AM $ 0.102
-0.42%
$ 714,401 $ 17,748
Jun 24, 8 AM $ 0.102
+0.00%
$ 717,422 $ 17,964
Jun 24, 7 AM $ 0.102
-0.42%
$ 717,417 $ 19,133
Jun 24, 6 AM $ 0.103
-0.42%
$ 721,937 $ 19,694
Jun 24, 5 AM $ 0.103
+1.26%
$ 725,000 $ 20,000
Jun 24, 4 AM $ 0.102
+0.00%
$ 714,403 $ 19,359
Jun 24, 3 AM $ 0.102
+0.20%
$ 715,910 $ 18,523
Jun 24, 2 AM $ 0.102
-0.20%
$ 714,509 $ 18,828
Jun 24, 1 AM $ 0.102
+0.41%
$ 715,918 $ 19,197
Jun 24, 12 AM $ 0.102
-0.25%
$ 712,979 $ 18,932
Jun 23, 11 PM $ 0.102
-0.21%
$ 714,752 $ 19,610
Jun 23, 10 PM $ 0.102
+0.18%
$ 716,238 $ 19,894
Jun 23, 9 PM $ 0.102
+0.42%
$ 714,929 $ 20,714
Jun 23, 8 PM $ 0.102
+0.85%
$ 711,912 $ 20,524
Jun 23, 7 PM $ 0.101
+1.55%
$ 705,884 $ 23,238
Jun 23, 6 PM $ 0.0992
-1.49%
$ 695,143 $ 17,986
Jun 23, 5 PM $ 0.0994
-1.71%
$ 696,621 $ 18,392
Jun 23, 4 PM $ 0.101
+0.44%
$ 708,736 $ 18,384
Jun 23, 3 PM $ 0.101
+0.00%
$ 705,623 $ 17,471
Jun 23, 2 PM $ 0.101
+0.00%
$ 705,645 $ 18,240
Jun 23, 1 PM $ 0.101
+0.00%
$ 705,636 $ 18,873
Jun 23, 12 PM $ 0.101
-1.48%
$ 705,636 $ 19,670
Jun 23, 11 AM $ 0.102
+2.15%
$ 716,209 $ 20,565
Jun 23, 10 AM $ 0.1
+0.65%
$ 701,104 $ 19,453
Jun 23, 9 AM $ 0.0994
-1.28%
$ 696,576 $ 19,966
Jun 23, 8 AM $ 0.101
+0.00%
$ 705,618 $ 20,337
Jun 23, 7 AM $ 0.101
-0.21%
$ 705,622 $ 19,100
Jun 23, 6 AM $ 0.101
-0.22%
$ 707,135 $ 18,244
Jun 23, 5 AM $ 0.101
+0.00%
$ 708,664 $ 17,537
Jun 23, 4 AM $ 0.101
+0.00%
$ 708,672 $ 17,537
Jun 23, 3 AM $ 0.101
+0.43%
$ 708,697 $ 17,559
Jun 23, 2 AM $ 0.101
+0.22%
$ 705,683 $ 17,038
Jun 23, 1 AM $ 0.101
-0.23%
$ 705,677 $ 16,354
Jun 23, 12 AM $ 0.101
+0.00%
$ 707,275 $ 16,203
Jun 22, 11 PM $ 0.101
+0.21%
$ 707,241 $ 15,758
Jun 22, 10 PM $ 0.101
-0.84%
$ 705,777 $ 15,618
Jun 22, 9 PM $ 0.102
-0.03%
$ 711,746 $ 14,770