SL Benfica Fan Token Historical Data

BENFICA Page 29
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $ 0.101
-0.84%
$ 705,777 $ 15,618
Jun 22, 9 PM $ 0.102
-0.03%
$ 711,746 $ 14,770
Jun 22, 8 PM $ 0.102
+0.00%
$ 711,983 $ 15,058
Jun 22, 7 PM $ 0.102
+0.21%
$ 711,966 $ 12,918
Jun 22, 6 PM $ 0.101
-1.26%
$ 704,472 $ 12,264
Jun 22, 5 PM $ 0.102
+0.21%
$ 713,433 $ 12,578
Jun 22, 4 PM $ 0.102
+0.00%
$ 711,941 $ 12,457
Jun 22, 3 PM $ 0.102
-0.42%
$ 711,925 $ 13,247
Jun 22, 2 PM $ 0.102
-0.21%
$ 713,435 $ 12,103
Jun 22, 1 PM $ 0.102
+1.49%
$ 716,443 $ 10,707
Jun 22, 12 PM $ 0.102
+0.00%
$ 717,959 $ 10,716
Jun 22, 11 AM $ 0.102
-0.63%
$ 713,433 $ 10,456
Jun 22, 10 AM $ 0.102
-0.83%
$ 717,959 $ 10,386
Jun 22, 9 AM $ 0.104
+0.42%
$ 725,496 $ 10,029
Jun 22, 8 AM $ 0.103
-0.62%
$ 722,486 $ 9,466
Jun 22, 7 AM $ 0.104
+0.00%
$ 727,004 $ 9,185
Jun 22, 6 AM $ 0.104
+0.41%
$ 725,502 $ 9,296
Jun 22, 5 AM $ 0.103
+0.00%
$ 722,557 $ 8,897
Jun 22, 4 AM $ 0.103
+0.42%
$ 722,538 $ 9,544
Jun 22, 3 AM $ 0.103
+0.00%
$ 719,523 $ 9,997
Jun 22, 2 AM $ 0.103
+0.00%
$ 719,523 $ 9,997
Jun 22, 1 AM $ 0.103
-0.03%
$ 719,523 $ 10,105
Jun 22, 12 AM $ 0.103
+0.21%
$ 719,711 $ 10,212
Jun 21, 11 PM $ 0.103
+0.00%
$ 719,711 $ 10,612
Jun 21, 10 PM $ 0.103
-0.44%
$ 719,711 $ 10,305
Jun 21, 9 PM $ 0.103
+0.21%
$ 722,859 $ 15,711
Jun 21, 8 PM $ 0.103
-0.42%
$ 721,350 $ 15,514
Jun 21, 7 PM $ 0.103
+0.00%
$ 724,368 $ 14,810
Jun 21, 6 PM $ 0.103
+0.21%
$ 724,368 $ 14,986
Jun 21, 5 PM $ 0.103
-0.21%
$ 721,350 $ 16,838
Jun 21, 4 PM $ 0.103
+0.00%
$ 722,859 $ 16,879
Jun 21, 3 PM $ 0.103
+0.00%
$ 722,859 $ 16,076
Jun 21, 2 PM $ 0.103
+0.00%
$ 722,859 $ 16,160
Jun 21, 1 PM $ 0.103
+0.00%
$ 722,859 $ 16,806
Jun 21, 12 PM $ 0.103
+0.21%
$ 722,859 $ 15,615
Jun 21, 11 AM $ 0.103
+0.00%
$ 721,350 $ 15,743
Jun 21, 10 AM $ 0.103
-0.42%
$ 721,350 $ 18,606
Jun 21, 9 AM $ 0.103
+0.00%
$ 724,368 $ 18,510
Jun 21, 8 AM $ 0.103
-1.64%
$ 724,368 $ 18,586
Jun 21, 7 AM $ 0.104
+0.00%
$ 725,877 $ 19,021
Jun 21, 6 AM $ 0.104
+0.21%
$ 725,877 $ 18,465
Jun 21, 5 AM $ 0.104
-0.21%
$ 725,877 $ 18,330
Jun 21, 4 AM $ 0.104
-0.41%
$ 727,386 $ 17,754
Jun 21, 3 AM $ 0.104
+0.00%
$ 730,405 $ 17,306
Jun 21, 2 AM $ 0.104
-0.21%
$ 730,405 $ 17,306
Jun 21, 1 AM $ 0.104
-0.21%
$ 731,914 $ 17,232
Jun 21, 12 AM $ 0.105
+0.00%
$ 733,423 $ 17,161
Jun 20, 11 PM $ 0.105
-0.21%
$ 733,423 $ 16,191
Jun 20, 10 PM $ 0.105
+1.46%
$ 734,932 $ 16,108
Jun 20, 9 PM $ 0.103
+1.69%
$ 724,368 $ 10,494