Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SL Benfica Fan Token Historical Data

BENFICA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 2026 $0.107
+4.70%
$751,743 $23,632
Jul 9, 2026 $0.102
-0.57%
$717,988 $16,146
Jul 8, 2026 $0.103
-0.45%
$722,127 $14,989
Jul 7, 2026 $0.104
-1.09%
$725,378 $20,746
Jul 6, 2026 $0.105
+1.01%
$733,370 $26,159
Jul 5, 2026 $0.104
+2.22%
$726,065 $11,827
Jul 4, 2026 $0.101
-1.86%
$710,277 $19,992
Jul 3, 2026 $0.103
+0.97%
$723,763 $18,795
Jul 2, 2026 $0.102
+2.05%
$716,827 $16,283
Jul 1, 2026 $0.1
+2.56%
$702,427 $106,396
Jun 30, 2026 $0.0977
-2.19%
$684,873 $17,283
Jun 29, 2026 $0.0999
+0.82%
$700,213 $17,667
Jun 28, 2026 $0.0991
+0.29%
$694,488 $14,223
Jun 27, 2026 $0.0988
-3.56%
$692,470 $43,579
Jun 26, 2026 $0.102
+4.91%
$718,061 $31,536
Jun 25, 2026 $0.0977
-2.92%
$684,458 $15,176
Jun 24, 2026 $0.101
-1.14%
$706,586 $23,170
Jun 23, 2026 $0.102
+1.06%
$714,752 $19,610
Jun 22, 2026 $0.101
-1.53%
$707,241 $15,758
Jun 21, 2026 $0.103
-1.87%
$719,711 $10,612
Jun 20, 2026 $0.105
+4.10%
$733,423 $16,191
Jun 19, 2026 $0.101
-1.71%
$664,350 $30,671
Jun 18, 2026 $0.102
+0.67%
$675,931 $50,792
Jun 17, 2026 $0.102
-0.51%
$671,454 $23,392
Jun 16, 2026 $0.102
-0.25%
$674,904 $19,641
Jun 15, 2026 $0.102
+0.59%
$676,585 $158,553
Jun 14, 2026 $0.102
-0.93%
$672,600 $218,296
Jun 13, 2026 $0.103
+0.47%
$678,915 $255,124
Jun 12, 2026 $0.102
+1.06%
$675,722 $269,880
Jun 11, 2026 $0.101
+0.65%
$667,182 $336,202
Jun 10, 2026 $0.1
-0.29%
$662,869 $260,785
Jun 9, 2026 $0.101
+3.09%
$664,788 $455,799
Jun 8, 2026 $0.0978
-5.09%
$646,304 $352,885
Jun 7, 2026 $0.103
+2.30%
$680,939 $431,403
Jun 6, 2026 $0.101
+0.00%
$665,641 $298,397
Jun 5, 2026 $0.101
-2.51%
$664,206 $311,522
Jun 4, 2026 $0.103
-3.86%
$681,285 $87,576
Jun 3, 2026 $0.107
-1.26%
$707,174 $327,492
Jun 2, 2026 $0.108
+0.57%
$716,172 $359,516
Jun 1, 2026 $0.109
+3.45%
$719,337 $232,125
May 31, 2026 $0.105
-1.13%
$695,320 $12,384
May 30, 2026 $0.106
+0.41%
$703,277 $6,082
May 29, 2026 $0.106
-0.52%
$700,382 $4,556
May 28, 2026 $0.107
-0.40%
$705,479 $8,056
May 27, 2026 $0.107
-0.40%
$708,335 $4,039
May 26, 2026 $0.108
+1.24%
$711,209 $5,731
May 25, 2026 $0.106
+0.45%
$702,509 $7,524
May 24, 2026 $0.106
-0.75%
$699,361 $22,308
May 23, 2026 $0.107
-0.35%
$704,620 $42,954
May 22, 2026 $0.107
-1.57%
$704,201 $7,955