SL Benfica Fan Token Historical Data

BENFICA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.188
+0.43%
$ 825,603 $ 21,988
Jan 8, 2026 $ 0.188
+0.16%
$ 825,152 $ 25,567
Jan 7, 2026 $ 0.187
-0.48%
$ 823,865 $ 41,542
Jan 6, 2026 $ 0.188
-0.62%
$ 827,838 $ 35,711
Jan 5, 2026 $ 0.189
+0.57%
$ 833,012 $ 38,305
Jan 4, 2026 $ 0.188
-1.55%
$ 825,247 $ 71,010
Jan 3, 2026 $ 0.191
+1.49%
$ 838,261 $ 39,502
Jan 2, 2026 $ 0.188
+2.45%
$ 825,994 $ 42,302
Jan 1, 2026 $ 0.183
-0.23%
$ 806,238 $ 10,172
Dec 31, 2025 $ 0.183
+0.79%
$ 808,106 $ 32,403
Dec 30, 2025 $ 0.179
-2.68%
$ 798,751 $ 20,400
Dec 29, 2025 $ 0.184
+0.11%
$ 810,436 $ 16,102
Dec 28, 2025 $ 0.185
-2.05%
$ 808,570 $ 67,037
Dec 27, 2025 $ 0.19
+0.03%
$ 836,295 $ 31,465
Dec 26, 2025 $ 0.189
+0.92%
$ 833,958 $ 96,391
Dec 25, 2025 $ 0.188
+0.49%
$ 822,304 $ 17,991
Dec 24, 2025 $ 0.188
+0.01%
$ 824,547 $ 44,567
Dec 23, 2025 $ 0.187
-4.67%
$ 827,512 $ 103,789
Dec 22, 2025 $ 0.196
-5.64%
$ 865,063 $ 262,098
Dec 21, 2025 $ 0.207
+13.00%
$ 917,631 $ 790,742
Dec 20, 2025 $ 0.182
-2.01%
$ 806,915 $ 15,181
Dec 19, 2025 $ 0.186
+2.85%
$ 801,769 $ 18,187
Dec 18, 2025 $ 0.177
-1.79%
$ 796,583 $ 6,432
Dec 17, 2025 $ 0.184
-3.57%
$ 812,288 $ 12,736
Dec 16, 2025 $ 0.19
-0.13%
$ 841,504 $ 7,744
Dec 15, 2025 $ 0.187
-6.22%
$ 835,635 $ 15,497
Dec 14, 2025 $ 0.195
-3.95%
$ 877,915 $ 39,587
Dec 13, 2025 $ 0.204
+0.27%
$ 894,790 $ 28,672
Dec 12, 2025 $ 0.203
-1.72%
$ 893,394 $ 34,359
Dec 11, 2025 $ 0.207
+0.52%
$ 909,026 $ 44,334
Dec 10, 2025 $ 0.206
+0.77%
$ 904,346 $ 54,724
Dec 9, 2025 $ 0.204
-0.56%
$ 897,405 $ 68,758
Dec 8, 2025 $ 0.205
+2.47%
$ 902,477 $ 91,947
Dec 7, 2025 $ 0.2
+1.23%
$ 880,744 $ 105,716
Dec 6, 2025 $ 0.2
+0.83%
$ 878,345 $ 52,938
Dec 5, 2025 $ 0.202
-2.42%
$ 887,656 $ 220,480
Dec 4, 2025 $ 0.207
+2.29%
$ 909,702 $ 45,503
Dec 3, 2025 $ 0.202
+1.49%
$ 848,800 $ 24,058
Dec 2, 2025 $ 0.199
+0.29%
$ 836,363 $ 30,783
Dec 1, 2025 $ 0.2
-3.97%
$ 837,904 $ 37,539
Nov 30, 2025 $ 0.208
-0.13%
$ 874,483 $ 18,294
Nov 29, 2025 $ 0.208
-1.67%
$ 873,617 $ 158,902
Nov 28, 2025 $ 0.21
+0.10%
$ 887,453 $ 20,513
Nov 27, 2025 $ 0.21
+0.86%
$ 880,637 $ 23,990
Nov 26, 2025 $ 0.208
+0.96%
$ 871,769 $ 27,461
Nov 25, 2025 $ 0.205
-1.48%
$ 864,266 $ 20,359
Nov 24, 2025 $ 0.208
+3.65%
$ 883,500 $ 57,219
Nov 23, 2025 $ 0.203
-0.50%
$ 840,999 $ 59,063
Nov 22, 2025 $ 0.205
-4.91%
$ 855,267 $ 46,989
Nov 21, 2025 $ 0.214
+0.26%
$ 905,644 $ 158,484