Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SL Benfica Fan Token Historical Data

BENFICA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 4 PM $0.0761
+1.35%
$671,286 $35,638
Oct 14, 3 PM $0.0751
-0.53%
$662,372 $35,197
Oct 14, 2 PM $0.0755
+0.27%
$665,921 $35,953
Oct 14, 1 PM $0.0755
+0.00%
$665,920 $37,106
Oct 14, 12 PM $0.0755
-0.80%
$665,922 $37,626
Oct 14, 11 AM $0.0761
+0.00%
$671,278 $38,008
Oct 14, 10 AM $0.0767
+0.00%
$676,629 $38,185
Oct 14, 9 AM $0.0767
+1.61%
$676,665 $39,841
Oct 14, 8 AM $0.0757
-0.53%
$667,710 $39,081
Oct 14, 7 AM $0.0753
-1.33%
$664,140 $36,102
Oct 14, 6 AM $0.0763
-0.01%
$673,064 $37,918
Oct 14, 5 AM $0.0763
-0.26%
$673,113 $37,344
Oct 14, 4 AM $0.0765
+0.00%
$674,879 $37,093
Oct 14, 3 AM $0.0765
-0.01%
$674,879 $37,118
Oct 14, 2 AM $0.0765
+0.00%
$674,920 $36,285
Oct 14, 1 AM $0.0765
+0.00%
$674,898 $36,441
Oct 14, 12 AM $0.0765
+0.24%
$674,890 $36,185
Oct 13, 11 PM $0.0764
-0.26%
$673,308 $36,181
Oct 13, 10 PM $0.0766
+0.00%
$675,092 $37,004
Oct 13, 9 PM $0.0766
+0.27%
$675,098 $36,921
Oct 13, 8 PM $0.0764
+0.00%
$673,438 $36,776
Oct 13, 7 PM $0.0764
-0.27%
$673,405 $36,582
Oct 13, 6 PM $0.0766
+0.00%
$675,222 $35,686
Oct 13, 5 PM $0.0766
+0.00%
$675,205 $35,586
Oct 13, 4 PM $0.0766
-0.26%
$675,218 $35,752
Oct 13, 3 PM $0.0766
+0.00%
$675,193 $36,309
Oct 13, 2 PM $0.0766
-0.26%
$675,195 $38,156
Oct 13, 1 PM $0.0768
-0.02%
$677,007 $37,972
Oct 13, 12 PM $0.0768
-0.29%
$676,973 $37,865
Oct 13, 11 AM $0.077
-0.02%
$678,758 $38,005
Oct 13, 10 AM $0.0762
-1.05%
$671,618 $37,609
Oct 13, 9 AM $0.0768
+0.26%
$676,977 $37,760
Oct 13, 8 AM $0.0768
+0.00%
$676,970 $37,204
Oct 13, 7 AM $0.0768
-1.30%
$676,973 $36,632
Oct 13, 6 AM $0.0778
+0.00%
$685,912 $35,983
Oct 13, 5 AM $0.0778
+0.52%
$685,985 $37,881
Oct 13, 4 AM $0.0774
-1.54%
$682,397 $38,070
Oct 13, 3 AM $0.0786
+0.26%
$693,146 $38,591
Oct 13, 2 AM $0.0784
+0.25%
$691,354 $39,164
Oct 13, 1 AM $0.0782
+1.05%
$689,652 $38,833
Oct 13, 12 AM $0.0772
+0.50%
$680,661 $38,161
Oct 12, 11 PM $0.0768
+0.51%
$677,263 $37,973
Oct 12, 10 PM $0.0768
-0.21%
$677,400 $37,302
Oct 12, 9 PM $0.0768
-0.85%
$677,105 $35,840
Oct 12, 8 PM $0.0776
+0.53%
$684,709 $35,077
Oct 12, 7 PM $0.0772
-0.78%
$681,057 $34,853
Oct 12, 6 PM $0.0778
-0.78%
$686,420 $35,196
Oct 12, 5 PM $0.0789
+0.77%
$695,324 $35,623
Oct 12, 4 PM $0.0783
-2.03%
$690,031 $33,736
Oct 12, 3 PM $0.0799
-0.25%
$704,328 $33,485