SL Benfica Fan Token Historical Data

BENFICA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 14, 8 PM $ 0.0973
+0.01%
$ 773,694 $ 17,117
Aug 14, 7 PM $ 0.0973
+0.00%
$ 773,656 $ 21,623
Aug 14, 6 PM $ 0.0973
-0.22%
$ 773,680 $ 21,394
Aug 14, 5 PM $ 0.0963
-1.28%
$ 765,387 $ 20,800
Aug 14, 4 PM $ 0.0973
-0.43%
$ 773,681 $ 22,169
Aug 14, 3 PM $ 0.0975
+0.87%
$ 775,340 $ 23,341
Aug 14, 2 PM $ 0.0967
-1.07%
$ 768,693 $ 23,820
Aug 14, 1 PM $ 0.0977
+0.65%
$ 776,991 $ 26,201
Aug 14, 12 PM $ 0.0984
+0.64%
$ 781,963 $ 26,591
Aug 14, 11 AM $ 0.0977
-0.21%
$ 777,000 $ 26,426
Aug 14, 10 AM $ 0.0992
+0.38%
$ 788,617 $ 24,654
Aug 14, 9 AM $ 0.0988
+0.68%
$ 785,641 $ 25,389
Aug 14, 8 AM $ 0.0982
+0.64%
$ 780,303 $ 26,203
Aug 14, 7 AM $ 0.0977
+0.21%
$ 776,988 $ 25,237
Aug 14, 6 AM $ 0.0977
-0.22%
$ 776,990 $ 25,490
Aug 14, 5 AM $ 0.0979
+0.22%
$ 778,690 $ 24,925
Aug 14, 4 AM $ 0.0978
-0.21%
$ 777,268 $ 24,230
Aug 14, 3 AM $ 0.098
+0.00%
$ 778,900 $ 24,273
Aug 14, 2 AM $ 0.098
-0.62%
$ 778,731 $ 23,971
Aug 14, 1 AM $ 0.0986
+0.01%
$ 783,717 $ 23,884
Aug 14, 12 AM $ 0.0986
-0.03%
$ 783,615 $ 23,881
Aug 13, 11 PM $ 0.0986
-0.07%
$ 783,851 $ 23,994
Aug 13, 10 PM $ 0.0987
+0.63%
$ 784,375 $ 25,319
Aug 13, 9 PM $ 0.0991
-0.33%
$ 787,794 $ 26,449
Aug 13, 8 PM $ 0.0994
+1.93%
$ 790,430 $ 27,062
Aug 13, 7 PM $ 0.0975
+0.00%
$ 775,463 $ 22,899
Aug 13, 6 PM $ 0.0975
+0.21%
$ 775,460 $ 23,905
Aug 13, 5 PM $ 0.0973
+0.22%
$ 773,804 $ 25,105
Aug 13, 4 PM $ 0.0973
-0.85%
$ 773,805 $ 24,280
Aug 13, 3 PM $ 0.0982
-0.42%
$ 780,440 $ 23,038
Aug 13, 2 PM $ 0.0986
+0.43%
$ 783,770 $ 22,320
Aug 13, 1 PM $ 0.0982
+0.00%
$ 780,437 $ 23,025
Aug 13, 12 PM $ 0.0975
+0.00%
$ 775,451 $ 23,744
Aug 13, 11 AM $ 0.0975
+0.00%
$ 775,447 $ 23,255
Aug 13, 10 AM $ 0.0975
+0.00%
$ 775,443 $ 24,020
Aug 13, 9 AM $ 0.0975
+0.43%
$ 775,445 $ 26,902
Aug 13, 8 AM $ 0.0975
+1.08%
$ 775,443 $ 25,659
Aug 13, 7 AM $ 0.0965
+0.00%
$ 767,122 $ 25,213
Aug 13, 6 AM $ 0.0965
+0.00%
$ 767,130 $ 25,385
Aug 13, 5 AM $ 0.0963
+0.00%
$ 765,485 $ 25,430
Aug 13, 4 AM $ 0.0963
+0.00%
$ 765,510 $ 25,120
Aug 13, 3 AM $ 0.0963
+0.01%
$ 765,502 $ 25,009
Aug 13, 2 AM $ 0.0963
+0.00%
$ 765,462 $ 25,007
Aug 13, 1 AM $ 0.0963
+0.00%
$ 765,450 $ 25,007
Aug 13, 12 AM $ 0.0963
-0.03%
$ 765,416 $ 25,276
Aug 12, 11 PM $ 0.0963
+0.22%
$ 765,666 $ 25,181
Aug 12, 10 PM $ 0.0961
+0.22%
$ 764,006 $ 24,052
Aug 12, 9 PM $ 0.0963
-0.02%
$ 765,663 $ 22,954
Aug 12, 8 PM $ 0.0963
-0.65%
$ 765,776 $ 22,028
Aug 12, 7 PM $ 0.097
+0.22%
$ 770,818 $ 22,796