SL Benfica Fan Token Historical Data

BENFICA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 AM $ 0.103
+0.00%
$ 683,376 $ 16,716
Jun 17, 10 AM $ 0.103
+0.21%
$ 683,370 $ 17,357
Jun 17, 9 AM $ 0.103
+0.21%
$ 681,943 $ 19,669
Jun 17, 8 AM $ 0.103
+0.42%
$ 681,950 $ 19,974
Jun 17, 7 AM $ 0.103
+0.21%
$ 679,096 $ 21,079
Jun 17, 6 AM $ 0.103
+0.00%
$ 677,673 $ 19,295
Jun 17, 5 AM $ 0.103
+0.43%
$ 677,712 $ 19,296
Jun 17, 4 AM $ 0.102
-0.01%
$ 674,824 $ 19,193
Jun 17, 3 AM $ 0.102
+0.00%
$ 674,883 $ 19,194
Jun 17, 2 AM $ 0.102
+0.00%
$ 674,870 $ 19,194
Jun 17, 1 AM $ 0.102
+0.00%
$ 674,848 $ 19,434
Jun 17, 12 AM $ 0.102
-0.01%
$ 674,856 $ 19,642
Jun 16, 11 PM $ 0.102
-0.01%
$ 674,904 $ 19,641
Jun 16, 10 PM $ 0.102
+0.01%
$ 674,957 $ 19,642
Jun 16, 9 PM $ 0.102
-0.05%
$ 674,891 $ 19,640
Jun 16, 8 PM $ 0.102
+0.43%
$ 675,201 $ 23,150
Jun 16, 7 PM $ 0.102
-0.84%
$ 672,333 $ 22,638
Jun 16, 6 PM $ 0.103
+0.22%
$ 678,038 $ 22,361
Jun 16, 5 PM $ 0.102
+0.21%
$ 676,541 $ 21,442
Jun 16, 4 PM $ 0.102
+0.00%
$ 675,103 $ 23,289
Jun 16, 3 PM $ 0.102
-0.84%
$ 675,083 $ 22,021
Jun 16, 2 PM $ 0.103
+0.00%
$ 680,782 $ 19,380
Jun 16, 1 PM $ 0.103
+0.21%
$ 680,786 $ 27,097
Jun 16, 12 PM $ 0.103
+0.00%
$ 679,375 $ 43,614
Jun 16, 11 AM $ 0.103
-0.83%
$ 679,356 $ 60,009
Jun 16, 10 AM $ 0.104
+0.00%
$ 685,074 $ 74,069
Jun 16, 9 AM $ 0.104
-0.82%
$ 685,085 $ 89,984
Jun 16, 8 AM $ 0.105
+2.11%
$ 690,765 $ 108,806
Jun 16, 7 AM $ 0.102
+0.00%
$ 676,501 $ 119,510
Jun 16, 6 AM $ 0.102
-0.01%
$ 676,509 $ 126,736
Jun 16, 5 AM $ 0.102
+0.02%
$ 676,569 $ 138,661
Jun 16, 4 AM $ 0.102
-0.02%
$ 676,446 $ 141,952
Jun 16, 3 AM $ 0.102
+0.00%
$ 676,576 $ 142,639
Jun 16, 2 AM $ 0.102
+0.00%
$ 676,548 $ 142,633
Jun 16, 1 AM $ 0.102
+0.00%
$ 676,540 $ 142,390
Jun 16, 12 AM $ 0.102
-0.01%
$ 676,525 $ 148,640
Jun 15, 11 PM $ 0.102
-0.05%
$ 676,585 $ 158,553
Jun 15, 10 PM $ 0.102
+0.04%
$ 676,950 $ 168,481
Jun 15, 9 PM $ 0.102
-0.01%
$ 676,684 $ 175,097
Jun 15, 8 PM $ 0.102
+0.00%
$ 676,779 $ 176,095
Jun 15, 7 PM $ 0.102
+0.00%
$ 676,775 $ 186,223
Jun 15, 6 PM $ 0.102
+0.00%
$ 676,770 $ 198,505
Jun 15, 5 PM $ 0.102
+0.42%
$ 676,779 $ 209,486
Jun 15, 4 PM $ 0.102
+0.00%
$ 673,919 $ 215,194
Jun 15, 3 PM $ 0.103
+0.00%
$ 678,203 $ 226,968
Jun 15, 2 PM $ 0.103
+0.20%
$ 678,201 $ 246,681
Jun 15, 1 PM $ 0.102
+0.21%
$ 676,814 $ 259,725
Jun 15, 12 PM $ 0.102
+0.00%
$ 675,374 $ 242,665
Jun 15, 11 AM $ 0.102
+0.42%
$ 675,385 $ 225,286
Jun 15, 10 AM $ 0.102
+0.00%
$ 672,535 $ 209,117