Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SL Benfica Fan Token Historical Data

BENFICA Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:04 PM $0.0743
+0.00%
$655,385 $61,684
11:59 AM $0.0743
+0.00%
$655,385 $61,561
11:54 AM $0.0743
+0.00%
$655,385 $61,655
11:49 AM $0.0743
+0.00%
$655,385 $61,654
11:44 AM $0.0743
+0.00%
$655,385 $61,749
11:39 AM $0.0743
+0.00%
$655,385 $61,654
11:34 AM $0.0743
+0.00%
$655,385 $61,763
11:29 AM $0.0743
+0.00%
$655,385 $61,762
11:24 AM $0.0743
+0.00%
$655,385 $61,763
11:19 AM $0.0741
+0.00%
$653,604 $61,706
11:14 AM $0.0741
+0.00%
$653,604 $61,611
11:09 AM $0.0741
+0.00%
$653,604 $61,613
11:04 AM $0.0741
+0.00%
$653,604 $61,600
10:59 AM $0.0741
+0.00%
$653,604 $61,634
10:54 AM $0.0731
+0.00%
$644,699 $60,684
10:49 AM $0.0743
+0.00%
$655,385 $61,528
10:44 AM $0.0743
+0.00%
$655,385 $61,525
10:39 AM $0.0743
+0.00%
$655,385 $61,526
10:34 AM $0.0743
+0.00%
$655,385 $61,511
10:29 AM $0.0743
+0.00%
$655,385 $61,493
10:24 AM $0.0743
+0.00%
$655,385 $61,466
10:19 AM $0.0743
+0.00%
$655,385 $61,489
10:14 AM $0.0743
+0.00%
$655,385 $61,479
10:09 AM $0.0743
+0.00%
$655,385 $61,405
10:04 AM $0.0743
+0.00%
$655,385 $61,212
9:59 AM $0.0743
+0.00%
$655,385 $61,108
9:54 AM $0.0747
+0.00%
$658,947 $61,335
9:49 AM $0.0745
+0.00%
$657,166 $61,062
9:44 AM $0.0745
+0.00%
$657,166 $60,855
9:39 AM $0.0743
+0.00%
$655,385 $60,585
9:34 AM $0.0741
+0.00%
$653,604 $60,308
9:29 AM $0.0741
+0.00%
$653,604 $60,203
9:24 AM $0.0737
+0.00%
$650,042 $59,358
9:19 AM $0.0755
+0.00%
$666,071 $60,033
9:14 AM $0.0755
+0.00%
$666,071 $59,927
9:09 AM $0.0755
+0.00%
$666,071 $59,818
9:04 AM $0.0747
+0.00%
$658,947 $59,038
8:59 AM $0.0757
+0.00%
$667,852 $58,564
8:54 AM $0.0757
+0.00%
$667,852 $58,455
8:49 AM $0.0757
+0.00%
$667,852 $58,346
8:44 AM $0.0757
+0.00%
$667,852 $58,333
8:39 AM $0.0763
+0.00%
$673,194 $58,797
8:34 AM $0.0757
+0.00%
$667,852 $58,326
8:29 AM $0.0757
+0.00%
$667,852 $58,323
8:24 AM $0.0757
+0.00%
$667,852 $58,333
8:19 AM $0.0757
+0.00%
$667,852 $58,325
8:14 AM $0.0757
+0.00%
$667,852 $58,334
8:09 AM $0.0759
+0.00%
$669,633 $58,506
8:04 AM $0.0759
+0.00%
$669,633 $57,965
7:59 AM $0.0751
+0.00%
$662,509 $57,256