SL Benfica Fan Token Historical Data

BENFICA Page 3
Download
Date Close Price change Market cap Trading volume
3:47 AM $ 0.104
+0.00%
$ 730,405 $ 17,306
3:42 AM $ 0.104
+0.00%
$ 730,405 $ 17,306
3:37 AM $ 0.104
+0.00%
$ 730,405 $ 17,306
3:32 AM $ 0.104
+0.00%
$ 730,405 $ 17,306
3:27 AM $ 0.104
+0.00%
$ 730,405 $ 17,306
3:22 AM $ 0.104
+0.00%
$ 730,405 $ 17,306
3:17 AM $ 0.104
+0.00%
$ 730,405 $ 17,306
3:12 AM $ 0.104
+0.00%
$ 730,405 $ 17,306
3:07 AM $ 0.104
+0.00%
$ 730,405 $ 17,306
3:02 AM $ 0.104
+0.00%
$ 730,405 $ 17,306
2:57 AM $ 0.104
+0.00%
$ 730,405 $ 17,306
2:52 AM $ 0.104
+0.00%
$ 730,405 $ 17,306
2:47 AM $ 0.104
+0.00%
$ 730,405 $ 17,306
2:42 AM $ 0.104
+0.00%
$ 730,405 $ 17,306
2:37 AM $ 0.104
+0.00%
$ 730,405 $ 17,306
2:32 AM $ 0.104
+0.00%
$ 730,405 $ 17,306
2:27 AM $ 0.104
+0.00%
$ 730,405 $ 17,306
2:22 AM $ 0.104
+0.00%
$ 730,405 $ 17,306
2:17 AM $ 0.104
+0.00%
$ 730,405 $ 17,306
2:12 AM $ 0.104
+0.00%
$ 730,405 $ 17,306
2:07 AM $ 0.104
+0.00%
$ 731,914 $ 17,306
2:02 AM $ 0.104
+0.00%
$ 731,914 $ 17,232
1:57 AM $ 0.104
+0.00%
$ 731,914 $ 17,232
1:52 AM $ 0.104
+0.00%
$ 731,914 $ 17,232
1:47 AM $ 0.104
+0.00%
$ 731,914 $ 17,232
1:42 AM $ 0.104
+0.00%
$ 731,914 $ 17,232
1:37 AM $ 0.105
+0.00%
$ 733,423 $ 17,232
1:32 AM $ 0.105
+0.00%
$ 733,423 $ 17,161
1:27 AM $ 0.105
+0.00%
$ 733,423 $ 17,161
1:22 AM $ 0.105
+0.00%
$ 733,423 $ 17,161
1:17 AM $ 0.105
+0.00%
$ 733,423 $ 17,161
1:12 AM $ 0.105
+0.00%
$ 733,423 $ 17,161
1:07 AM $ 0.105
+0.00%
$ 733,423 $ 17,161
1:02 AM $ 0.105
+0.00%
$ 733,423 $ 17,161
12:57 AM $ 0.105
+0.00%
$ 733,423 $ 17,161
12:52 AM $ 0.105
+0.00%
$ 733,423 $ 17,161
12:47 AM $ 0.105
+0.00%
$ 733,423 $ 17,161
12:42 AM $ 0.105
+0.00%
$ 733,423 $ 17,060
12:37 AM $ 0.105
+0.00%
$ 733,423 $ 16,949
12:32 AM $ 0.105
+0.00%
$ 733,423 $ 16,834
12:27 AM $ 0.105
+0.00%
$ 733,423 $ 16,834
12:22 AM $ 0.105
+0.00%
$ 733,423 $ 16,720
12:17 AM $ 0.105
+0.00%
$ 733,423 $ 16,619
12:12 AM $ 0.105
+0.00%
$ 733,423 $ 16,509
12:07 AM $ 0.105
+0.00%
$ 733,423 $ 16,397
12:02 AM $ 0.105
+0.00%
$ 733,423 $ 16,291
11:57 PM $ 0.105
+0.00%
$ 733,423 $ 16,191
11:52 PM $ 0.105
+0.00%
$ 733,423 $ 16,191
11:47 PM $ 0.105
+0.00%
$ 734,932 $ 16,108
11:42 PM $ 0.105
+0.00%
$ 734,932 $ 16,108