SL Benfica Fan Token Historical Data

BENFICA Page 3
Download
Date Close Price change Market cap Trading volume
3:52 PM $ 0.0918
+0.00%
$ 729,968 $ 24,052
3:47 PM $ 0.0918
+0.00%
$ 729,958 $ 23,938
3:42 PM $ 0.0918
+0.00%
$ 729,958 $ 23,841
3:37 PM $ 0.0918
+0.00%
$ 729,958 $ 23,621
3:32 PM $ 0.0918
+0.00%
$ 729,958 $ 23,621
3:27 PM $ 0.0918
+0.00%
$ 729,951 $ 23,621
3:22 PM $ 0.0918
+0.00%
$ 729,951 $ 23,621
3:17 PM $ 0.0918
+0.00%
$ 729,952 $ 23,621
3:12 PM $ 0.0918
+0.00%
$ 729,952 $ 23,621
3:07 PM $ 0.0918
+0.00%
$ 729,974 $ 23,622
3:02 PM $ 0.0918
+0.00%
$ 729,974 $ 23,622
2:57 PM $ 0.0918
+0.00%
$ 729,989 $ 23,622
2:52 PM $ 0.0918
+0.00%
$ 729,989 $ 23,622
2:47 PM $ 0.0918
+0.00%
$ 729,970 $ 23,515
2:42 PM $ 0.0918
+0.00%
$ 729,970 $ 23,420
2:37 PM $ 0.0918
+0.00%
$ 729,971 $ 23,306
2:32 PM $ 0.0918
+0.00%
$ 729,971 $ 23,199
2:27 PM $ 0.0918
+0.00%
$ 729,967 $ 23,199
2:22 PM $ 0.0918
+0.00%
$ 729,967 $ 23,298
2:17 PM $ 0.0918
+0.00%
$ 729,980 $ 23,393
2:12 PM $ 0.0918
+0.00%
$ 729,980 $ 23,393
2:07 PM $ 0.0918
+0.00%
$ 729,967 $ 23,485
2:02 PM $ 0.0918
+0.00%
$ 729,967 $ 23,473
1:57 PM $ 0.0918
+0.00%
$ 729,961 $ 23,376
1:52 PM $ 0.0918
+0.00%
$ 729,961 $ 23,273
1:47 PM $ 0.0918
+0.00%
$ 729,964 $ 23,273
1:42 PM $ 0.0918
+0.00%
$ 729,964 $ 23,273
1:37 PM $ 0.0918
+0.00%
$ 729,964 $ 23,273
1:32 PM $ 0.0918
+0.00%
$ 729,967 $ 23,372
1:27 PM $ 0.0918
+0.00%
$ 729,967 $ 23,474
1:22 PM $ 0.0918
+0.00%
$ 729,970 $ 23,670
1:17 PM $ 0.0918
+0.00%
$ 729,970 $ 23,670
1:12 PM $ 0.0918
+0.00%
$ 729,962 $ 23,765
1:07 PM $ 0.0918
+0.00%
$ 729,962 $ 23,953
1:02 PM $ 0.0918
+0.00%
$ 729,959 $ 23,845
12:57 PM $ 0.0918
+0.00%
$ 729,959 $ 24,344
12:52 PM $ 0.0918
+0.00%
$ 729,959 $ 24,307
12:47 PM $ 0.0916
+0.00%
$ 728,300 $ 24,197
12:42 PM $ 0.0918
+0.00%
$ 729,954 $ 24,262
12:37 PM $ 0.0918
+0.00%
$ 729,954 $ 24,262
12:32 PM $ 0.0918
+0.00%
$ 730,018 $ 24,264
12:27 PM $ 0.0918
+0.00%
$ 730,018 $ 24,164
12:22 PM $ 0.0918
+0.00%
$ 729,967 $ 24,065
12:17 PM $ 0.0916
+0.00%
$ 728,308 $ 23,998
12:12 PM $ 0.0918
+0.00%
$ 729,960 $ 24,054
12:07 PM $ 0.0914
+0.00%
$ 726,642 $ 23,864
12:02 PM $ 0.0914
+0.00%
$ 726,645 $ 23,869
11:57 AM $ 0.0914
+0.00%
$ 726,645 $ 23,869
11:52 AM $ 0.091
+0.00%
$ 723,328 $ 23,678
11:47 AM $ 0.091
+0.00%
$ 723,328 $ 23,678