SL Benfica Fan Token Historical Data

BENFICA Page 30
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 PM $ 0.103
+1.69%
$ 724,368 $ 10,494
Jun 20, 8 PM $ 0.102
+0.00%
$ 712,295 $ 11,376
Jun 20, 7 PM $ 0.102
-0.84%
$ 712,295 $ 11,529
Jun 20, 6 PM $ 0.103
+0.85%
$ 718,332 $ 12,620
Jun 20, 5 PM $ 0.101
+0.00%
$ 706,259 $ 11,048
Jun 20, 4 PM $ 0.101
+0.00%
$ 706,259 $ 14,133
Jun 20, 3 PM $ 0.101
+0.65%
$ 706,259 $ 15,011
Jun 20, 2 PM $ 0.1
-0.64%
$ 701,732 $ 16,080
Jun 20, 1 PM $ 0.101
+0.00%
$ 706,259 $ 16,444
Jun 20, 12 PM $ 0.101
-0.21%
$ 706,259 $ 17,484
Jun 20, 11 AM $ 0.101
-0.21%
$ 707,768 $ 18,114
Jun 20, 10 AM $ 0.101
-0.21%
$ 709,277 $ 16,947
Jun 20, 9 AM $ 0.101
+0.00%
$ 710,786 $ 18,238
Jun 20, 8 AM $ 0.101
-0.42%
$ 710,786 $ 19,141
Jun 20, 7 AM $ 0.102
+1.28%
$ 713,805 $ 19,098
Jun 20, 6 AM $ 0.101
+0.03%
$ 704,750 $ 27,090
Jun 20, 5 AM $ 0.101
+0.00%
$ 704,565 $ 28,571
Jun 20, 4 AM $ 0.101
+0.00%
$ 704,565 $ 28,773
Jun 20, 3 AM $ 0.101
+0.00%
$ 664,350 $ 29,550
Jun 20, 2 AM $ 0.101
+0.00%
$ 664,350 $ 29,657
Jun 20, 1 AM $ 0.101
+0.00%
$ 664,350 $ 30,275
Jun 20, 12 AM $ 0.101
+0.00%
$ 664,350 $ 30,671
Jun 19, 11 PM $ 0.101
+0.00%
$ 664,350 $ 30,671
Jun 19, 10 PM $ 0.101
-0.67%
$ 664,350 $ 30,671
Jun 19, 9 PM $ 0.101
-0.42%
$ 668,801 $ 31,108
Jun 19, 8 PM $ 0.101
+0.21%
$ 670,224 $ 30,276
Jun 19, 7 PM $ 0.101
+0.22%
$ 668,825 $ 31,441
Jun 19, 6 PM $ 0.101
-0.42%
$ 667,362 $ 31,428
Jun 19, 5 PM $ 0.101
-1.66%
$ 670,198 $ 32,751
Jun 19, 4 PM $ 0.103
+0.42%
$ 681,527 $ 32,938
Jun 19, 3 PM $ 0.103
+0.00%
$ 678,672 $ 56,789
Jun 19, 2 PM $ 0.103
-0.62%
$ 678,658 $ 56,766
Jun 19, 1 PM $ 0.103
+1.69%
$ 682,920 $ 57,040
Jun 19, 12 PM $ 0.101
+0.64%
$ 670,115 $ 55,707
Jun 19, 11 AM $ 0.101
-1.68%
$ 664,452 $ 55,313
Jun 19, 10 AM $ 0.102
-0.83%
$ 675,809 $ 54,914
Jun 19, 9 AM $ 0.102
-0.84%
$ 671,540 $ 54,423
Jun 19, 8 AM $ 0.102
+0.21%
$ 677,226 $ 53,172
Jun 19, 7 AM $ 0.102
-3.85%
$ 675,808 $ 54,320
Jun 19, 6 AM $ 0.102
+0.00%
$ 675,837 $ 48,621
Jun 19, 5 AM $ 0.102
-0.43%
$ 675,863 $ 45,887
Jun 19, 4 AM $ 0.102
+0.00%
$ 675,927 $ 46,448
Jun 19, 3 AM $ 0.102
+0.00%
$ 675,924 $ 46,770
Jun 19, 2 AM $ 0.102
+0.21%
$ 675,920 $ 47,930
Jun 19, 1 AM $ 0.102
-0.22%
$ 674,499 $ 48,476
Jun 19, 12 AM $ 0.102
+0.00%
$ 675,954 $ 49,492
Jun 18, 11 PM $ 0.102
+0.02%
$ 675,931 $ 50,792
Jun 18, 10 PM $ 0.102
-0.47%
$ 675,801 $ 52,165
Jun 18, 9 PM $ 0.103
+0.68%
$ 678,960 $ 53,028
Jun 18, 8 PM $ 0.102
+0.00%
$ 674,388 $ 53,409