SL Benfica Fan Token Historical Data

BENFICA Page 31
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 PM $ 0.102
+0.00%
$ 674,388 $ 53,409
Jun 18, 7 PM $ 0.102
+0.85%
$ 674,415 $ 52,793
Jun 18, 6 PM $ 0.101
-1.67%
$ 668,704 $ 52,132
Jun 18, 5 PM $ 0.104
+2.34%
$ 684,360 $ 51,742
Jun 18, 4 PM $ 0.104
+2.77%
$ 685,776 $ 49,262
Jun 18, 3 PM $ 0.102
+0.00%
$ 674,406 $ 25,767
Jun 18, 2 PM $ 0.101
-0.84%
$ 667,272 $ 26,411
Jun 18, 1 PM $ 0.102
+0.00%
$ 671,535 $ 27,211
Jun 18, 12 PM $ 0.102
+0.43%
$ 671,539 $ 27,766
Jun 18, 11 AM $ 0.101
-0.42%
$ 668,693 $ 27,897
Jun 18, 10 AM $ 0.102
+0.00%
$ 671,540 $ 28,929
Jun 18, 9 AM $ 0.102
+0.00%
$ 671,538 $ 29,425
Jun 18, 8 AM $ 0.102
+0.43%
$ 671,540 $ 29,896
Jun 18, 7 AM $ 0.102
+0.43%
$ 671,542 $ 29,889
Jun 18, 6 AM $ 0.101
+0.42%
$ 668,699 $ 30,876
Jun 18, 5 AM $ 0.101
+0.00%
$ 665,912 $ 30,109
Jun 18, 4 AM $ 0.101
-0.84%
$ 665,901 $ 29,571
Jun 18, 3 AM $ 0.102
-0.20%
$ 671,570 $ 28,523
Jun 18, 2 AM $ 0.102
-0.21%
$ 672,936 $ 27,318
Jun 18, 1 AM $ 0.102
+0.21%
$ 674,357 $ 26,101
Jun 18, 12 AM $ 0.102
+0.22%
$ 672,917 $ 24,737
Jun 17, 11 PM $ 0.102
-0.42%
$ 671,454 $ 23,392
Jun 17, 10 PM $ 0.102
-0.88%
$ 675,699 $ 22,112
Jun 17, 9 PM $ 0.103
-0.26%
$ 681,690 $ 20,965
Jun 17, 8 PM $ 0.103
+0.62%
$ 683,456 $ 20,142
Jun 17, 7 PM $ 0.103
-1.04%
$ 677,833 $ 19,299
Jun 17, 6 PM $ 0.104
+0.23%
$ 684,945 $ 19,099
Jun 17, 5 PM $ 0.103
+0.63%
$ 683,383 $ 18,818
Jun 17, 4 PM $ 0.103
+0.00%
$ 679,117 $ 18,251
Jun 17, 3 PM $ 0.103
+0.21%
$ 679,109 $ 18,473
Jun 17, 2 PM $ 0.103
-0.63%
$ 677,674 $ 19,630
Jun 17, 1 PM $ 0.103
+0.00%
$ 681,951 $ 18,104
Jun 17, 12 PM $ 0.103
-0.21%
$ 681,952 $ 16,849
Jun 17, 11 AM $ 0.103
+0.00%
$ 683,376 $ 16,716
Jun 17, 10 AM $ 0.103
+0.21%
$ 683,370 $ 17,357
Jun 17, 9 AM $ 0.103
+0.21%
$ 681,943 $ 19,669
Jun 17, 8 AM $ 0.103
+0.42%
$ 681,950 $ 19,974
Jun 17, 7 AM $ 0.103
+0.21%
$ 679,096 $ 21,079
Jun 17, 6 AM $ 0.103
+0.00%
$ 677,673 $ 19,295
Jun 17, 5 AM $ 0.103
+0.43%
$ 677,712 $ 19,296
Jun 17, 4 AM $ 0.102
-0.01%
$ 674,824 $ 19,193
Jun 17, 3 AM $ 0.102
+0.00%
$ 674,883 $ 19,194
Jun 17, 2 AM $ 0.102
+0.00%
$ 674,870 $ 19,194
Jun 17, 1 AM $ 0.102
+0.00%
$ 674,848 $ 19,434
Jun 17, 12 AM $ 0.102
-0.01%
$ 674,856 $ 19,642
Jun 16, 11 PM $ 0.102
-0.01%
$ 674,904 $ 19,641
Jun 16, 10 PM $ 0.102
+0.01%
$ 674,957 $ 19,642
Jun 16, 9 PM $ 0.102
-0.05%
$ 674,891 $ 19,640
Jun 16, 8 PM $ 0.102
+0.43%
$ 675,201 $ 23,150
Jun 16, 7 PM $ 0.102
-0.84%
$ 672,333 $ 22,638