Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SL Benfica Fan Token Historical Data

BENFICA Page 32
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 6 AM $0.0969
+0.65%
$770,626 $27,921
Aug 16, 5 AM $0.0963
-0.86%
$765,644 $26,729
Aug 16, 4 AM $0.0969
+0.00%
$770,626 $26,657
Aug 16, 3 AM $0.0969
-0.22%
$770,626 $26,287
Aug 16, 2 AM $0.0971
+0.00%
$772,287 $25,879
Aug 16, 1 AM $0.0971
+0.00%
$772,287 $25,541
Aug 16, 12 AM $0.0971
+0.00%
$772,287 $26,280
Aug 15, 11 PM $0.0971
-0.21%
$772,287 $27,130
Aug 15, 10 PM $0.0974
+1.08%
$773,948 $28,265
Aug 15, 9 PM $0.0963
-1.50%
$765,644 $24,245
Aug 15, 8 PM $0.0978
+1.08%
$777,270 $24,381
Aug 15, 7 PM $0.0967
+0.87%
$768,966 $22,949
Aug 15, 6 PM $0.0959
+0.00%
$762,322 $22,315
Aug 15, 5 PM $0.0959
-0.86%
$762,322 $22,351
Aug 15, 4 PM $0.0967
-0.22%
$768,966 $21,438
Aug 15, 3 PM $0.0969
-0.22%
$770,626 $21,187
Aug 15, 2 PM $0.0963
-0.86%
$765,644 $20,714
Aug 15, 1 PM $0.0971
-0.43%
$772,287 $21,283
Aug 15, 12 PM $0.0976
+0.21%
$775,609 $19,183
Aug 15, 11 AM $0.0974
+0.43%
$773,948 $19,174
Aug 15, 10 AM $0.0969
-0.43%
$770,626 $20,352
Aug 15, 9 AM $0.0974
+0.00%
$773,948 $18,538
Aug 15, 8 AM $0.0974
-0.21%
$773,948 $19,040
Aug 15, 7 AM $0.0969
-1.07%
$770,626 $19,632
Aug 15, 6 AM $0.098
+0.00%
$778,931 $19,077
Aug 15, 5 AM $0.098
+0.00%
$778,931 $20,123
Aug 15, 4 AM $0.098
+0.64%
$778,931 $21,091
Aug 15, 3 AM $0.0974
+0.22%
$773,948 $20,905
Aug 15, 2 AM $0.0971
-0.19%
$772,287 $19,918
Aug 15, 1 AM $0.0973
-0.43%
$773,783 $19,503
Aug 15, 12 AM $0.0977
+0.00%
$777,104 $18,115
Aug 14, 11 PM $0.0977
+1.30%
$777,104 $17,043
Aug 14, 10 PM $0.0965
+0.00%
$767,141 $15,451
Aug 14, 9 PM $0.0965
-0.85%
$767,141 $15,947
Aug 14, 8 PM $0.0973
+0.01%
$773,694 $17,117
Aug 14, 7 PM $0.0973
+0.00%
$773,656 $21,623
Aug 14, 6 PM $0.0973
-0.22%
$773,680 $21,394
Aug 14, 5 PM $0.0963
-1.28%
$765,387 $20,800
Aug 14, 4 PM $0.0973
-0.43%
$773,681 $22,169
Aug 14, 3 PM $0.0975
+0.87%
$775,340 $23,341
Aug 14, 2 PM $0.0967
-1.07%
$768,693 $23,820
Aug 14, 1 PM $0.0977
+0.65%
$776,991 $26,201
Aug 14, 12 PM $0.0984
+0.64%
$781,963 $26,591
Aug 14, 11 AM $0.0977
-0.21%
$777,000 $26,426
Aug 14, 10 AM $0.0992
+0.38%
$788,617 $24,654
Aug 14, 9 AM $0.0988
+0.68%
$785,641 $25,389
Aug 14, 8 AM $0.0982
+0.64%
$780,303 $26,203
Aug 14, 7 AM $0.0977
+0.21%
$776,988 $25,237
Aug 14, 6 AM $0.0977
-0.22%
$776,990 $25,490
Aug 14, 5 AM $0.0979
+0.22%
$778,690 $24,925