SL Benfica Fan Token Historical Data

BENFICA Page 32
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 PM $ 0.102
-0.84%
$ 672,333 $ 22,638
Jun 16, 6 PM $ 0.103
+0.22%
$ 678,038 $ 22,361
Jun 16, 5 PM $ 0.102
+0.21%
$ 676,541 $ 21,442
Jun 16, 4 PM $ 0.102
+0.00%
$ 675,103 $ 23,289
Jun 16, 3 PM $ 0.102
-0.84%
$ 675,083 $ 22,021
Jun 16, 2 PM $ 0.103
+0.00%
$ 680,782 $ 19,380
Jun 16, 1 PM $ 0.103
+0.21%
$ 680,786 $ 27,097
Jun 16, 12 PM $ 0.103
+0.00%
$ 679,375 $ 43,614
Jun 16, 11 AM $ 0.103
-0.83%
$ 679,356 $ 60,009
Jun 16, 10 AM $ 0.104
+0.00%
$ 685,074 $ 74,069
Jun 16, 9 AM $ 0.104
-0.82%
$ 685,085 $ 89,984
Jun 16, 8 AM $ 0.105
+2.11%
$ 690,765 $ 108,806
Jun 16, 7 AM $ 0.102
+0.00%
$ 676,501 $ 119,510
Jun 16, 6 AM $ 0.102
-0.01%
$ 676,509 $ 126,736
Jun 16, 5 AM $ 0.102
+0.02%
$ 676,569 $ 138,661
Jun 16, 4 AM $ 0.102
-0.02%
$ 676,446 $ 141,952
Jun 16, 3 AM $ 0.102
+0.00%
$ 676,576 $ 142,639
Jun 16, 2 AM $ 0.102
+0.00%
$ 676,548 $ 142,633
Jun 16, 1 AM $ 0.102
+0.00%
$ 676,540 $ 142,390
Jun 16, 12 AM $ 0.102
-0.01%
$ 676,525 $ 148,640
Jun 15, 11 PM $ 0.102
-0.05%
$ 676,585 $ 158,553
Jun 15, 10 PM $ 0.102
+0.04%
$ 676,950 $ 168,481
Jun 15, 9 PM $ 0.102
-0.01%
$ 676,684 $ 175,097
Jun 15, 8 PM $ 0.102
+0.00%
$ 676,779 $ 176,095
Jun 15, 7 PM $ 0.102
+0.00%
$ 676,775 $ 186,223
Jun 15, 6 PM $ 0.102
+0.00%
$ 676,770 $ 198,505
Jun 15, 5 PM $ 0.102
+0.42%
$ 676,779 $ 209,486
Jun 15, 4 PM $ 0.102
+0.00%
$ 673,919 $ 215,194
Jun 15, 3 PM $ 0.103
+0.00%
$ 678,203 $ 226,968
Jun 15, 2 PM $ 0.103
+0.20%
$ 678,201 $ 246,681
Jun 15, 1 PM $ 0.102
+0.21%
$ 676,814 $ 259,725
Jun 15, 12 PM $ 0.102
+0.00%
$ 675,374 $ 242,665
Jun 15, 11 AM $ 0.102
+0.42%
$ 675,385 $ 225,286
Jun 15, 10 AM $ 0.102
+0.00%
$ 672,535 $ 209,117
Jun 15, 9 AM $ 0.102
-0.22%
$ 672,513 $ 198,095
Jun 15, 8 AM $ 0.102
-0.84%
$ 673,964 $ 188,692
Jun 15, 7 AM $ 0.103
+1.06%
$ 679,654 $ 184,670
Jun 15, 6 AM $ 0.102
+0.62%
$ 672,551 $ 184,674
Jun 15, 5 AM $ 0.101
+0.44%
$ 668,386 $ 181,106
Jun 15, 4 AM $ 0.102
-0.21%
$ 671,159 $ 185,160
Jun 15, 3 AM $ 0.102
+0.00%
$ 672,579 $ 195,835
Jun 15, 2 AM $ 0.102
-0.04%
$ 672,599 $ 205,335
Jun 15, 1 AM $ 0.102
+0.04%
$ 672,886 $ 214,974
Jun 15, 12 AM $ 0.102
+0.00%
$ 672,605 $ 218,372
Jun 14, 11 PM $ 0.102
+0.00%
$ 672,600 $ 218,296
Jun 14, 10 PM $ 0.102
-0.45%
$ 672,591 $ 218,188
Jun 14, 9 PM $ 0.102
+0.42%
$ 675,652 $ 224,005
Jun 14, 8 PM $ 0.102
+0.15%
$ 672,800 $ 227,703
Jun 14, 7 PM $ 0.102
-0.84%
$ 676,057 $ 226,823
Jun 14, 6 PM $ 0.103
+0.00%
$ 681,774 $ 227,434