SL Benfica Fan Token Historical Data

BENFICA Page 33
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 PM $ 0.103
+0.00%
$ 681,774 $ 227,434
Jun 14, 5 PM $ 0.103
-0.21%
$ 683,203 $ 225,930
Jun 14, 4 PM $ 0.104
+0.84%
$ 684,633 $ 227,083
Jun 14, 3 PM $ 0.103
-3.65%
$ 678,915 $ 215,088
Jun 14, 2 PM $ 0.111
+7.77%
$ 733,229 $ 209,369
Jun 14, 1 PM $ 0.103
+0.42%
$ 680,345 $ 186,962
Jun 14, 12 PM $ 0.103
+0.00%
$ 677,486 $ 196,193
Jun 14, 11 AM $ 0.103
+0.21%
$ 677,486 $ 209,210
Jun 14, 10 AM $ 0.102
+0.00%
$ 676,057 $ 223,648
Jun 14, 9 AM $ 0.102
-0.42%
$ 676,057 $ 228,346
Jun 14, 8 AM $ 0.103
+0.00%
$ 678,915 $ 234,558
Jun 14, 7 AM $ 0.103
+0.00%
$ 678,915 $ 238,239
Jun 14, 6 AM $ 0.103
+0.21%
$ 678,915 $ 243,565
Jun 14, 5 AM $ 0.103
+0.00%
$ 677,486 $ 248,251
Jun 14, 4 AM $ 0.103
-0.21%
$ 677,486 $ 241,510
Jun 14, 3 AM $ 0.103
+0.00%
$ 678,915 $ 242,019
Jun 14, 2 AM $ 0.103
+0.00%
$ 678,915 $ 247,345
Jun 14, 1 AM $ 0.103
+0.00%
$ 678,915 $ 250,538
Jun 14, 12 AM $ 0.104
+0.84%
$ 684,633 $ 255,278
Jun 13, 11 PM $ 0.103
+0.00%
$ 678,915 $ 255,124
Jun 13, 10 PM $ 0.103
+0.00%
$ 678,915 $ 258,733
Jun 13, 9 PM $ 0.103
-0.21%
$ 678,915 $ 261,962
Jun 13, 8 PM $ 0.103
-0.83%
$ 680,345 $ 265,657
Jun 13, 7 PM $ 0.104
+0.00%
$ 686,062 $ 270,017
Jun 13, 6 PM $ 0.104
+0.00%
$ 686,062 $ 273,267
Jun 13, 5 PM $ 0.104
+0.84%
$ 686,062 $ 271,899
Jun 13, 4 PM $ 0.103
-0.21%
$ 681,774 $ 273,077
Jun 13, 3 PM $ 0.103
+0.21%
$ 683,203 $ 277,442
Jun 13, 2 PM $ 0.103
+0.00%
$ 681,774 $ 286,328
Jun 13, 1 PM $ 0.103
-0.21%
$ 681,774 $ 293,715
Jun 13, 12 PM $ 0.103
-0.21%
$ 683,203 $ 297,328
Jun 13, 11 AM $ 0.104
+0.42%
$ 684,633 $ 297,949
Jun 13, 10 AM $ 0.104
+0.84%
$ 684,633 $ 298,041
Jun 13, 9 AM $ 0.103
-0.42%
$ 677,486 $ 294,209
Jun 13, 8 AM $ 0.103
+0.00%
$ 680,345 $ 290,014
Jun 13, 7 AM $ 0.103
+0.00%
$ 680,345 $ 286,413
Jun 13, 6 AM $ 0.103
+0.69%
$ 677,486 $ 281,871
Jun 13, 5 AM $ 0.102
-0.42%
$ 672,865 $ 272,390
Jun 13, 4 AM $ 0.102
+0.21%
$ 675,722 $ 282,769
Jun 13, 3 AM $ 0.102
-0.63%
$ 674,294 $ 282,728
Jun 13, 2 AM $ 0.103
+0.00%
$ 678,579 $ 277,870
Jun 13, 1 AM $ 0.103
+0.42%
$ 678,579 $ 275,633
Jun 13, 12 AM $ 0.102
+0.00%
$ 675,722 $ 269,492
Jun 12, 11 PM $ 0.102
-0.63%
$ 675,722 $ 269,880
Jun 12, 10 PM $ 0.103
+0.00%
$ 680,008 $ 268,439
Jun 12, 9 PM $ 0.103
-0.61%
$ 680,008 $ 263,093
Jun 12, 8 PM $ 0.103
+1.70%
$ 682,735 $ 262,386
Jun 12, 7 PM $ 0.102
+0.64%
$ 671,300 $ 260,588
Jun 12, 6 PM $ 0.102
+0.00%
$ 671,300 $ 264,053
Jun 12, 5 PM $ 0.102
-0.63%
$ 671,302 $ 276,519