Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SL Benfica Fan Token Historical Data

BENFICA Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 5 AM $0.0979
+0.22%
$778,690 $24,925
Aug 14, 4 AM $0.0978
-0.21%
$777,268 $24,230
Aug 14, 3 AM $0.098
+0.00%
$778,900 $24,273
Aug 14, 2 AM $0.098
-0.62%
$778,731 $23,971
Aug 14, 1 AM $0.0986
+0.01%
$783,717 $23,884
Aug 14, 12 AM $0.0986
-0.03%
$783,615 $23,881
Aug 13, 11 PM $0.0986
-0.07%
$783,851 $23,994
Aug 13, 10 PM $0.0987
+0.63%
$784,375 $25,319
Aug 13, 9 PM $0.0991
-0.33%
$787,794 $26,449
Aug 13, 8 PM $0.0994
+1.93%
$790,430 $27,062
Aug 13, 7 PM $0.0975
+0.00%
$775,463 $22,899
Aug 13, 6 PM $0.0975
+0.21%
$775,460 $23,905
Aug 13, 5 PM $0.0973
+0.22%
$773,804 $25,105
Aug 13, 4 PM $0.0973
-0.85%
$773,805 $24,280
Aug 13, 3 PM $0.0982
-0.42%
$780,440 $23,038
Aug 13, 2 PM $0.0986
+0.43%
$783,770 $22,320
Aug 13, 1 PM $0.0982
+0.00%
$780,437 $23,025
Aug 13, 12 PM $0.0975
+0.00%
$775,451 $23,744
Aug 13, 11 AM $0.0975
+0.00%
$775,447 $23,255
Aug 13, 10 AM $0.0975
+0.00%
$775,443 $24,020
Aug 13, 9 AM $0.0975
+0.43%
$775,445 $26,902
Aug 13, 8 AM $0.0975
+1.08%
$775,443 $25,659
Aug 13, 7 AM $0.0965
+0.00%
$767,122 $25,213
Aug 13, 6 AM $0.0965
+0.00%
$767,130 $25,385
Aug 13, 5 AM $0.0963
+0.00%
$765,485 $25,430
Aug 13, 4 AM $0.0963
+0.00%
$765,510 $25,120
Aug 13, 3 AM $0.0963
+0.01%
$765,502 $25,009
Aug 13, 2 AM $0.0963
+0.00%
$765,462 $25,007
Aug 13, 1 AM $0.0963
+0.00%
$765,450 $25,007
Aug 13, 12 AM $0.0963
-0.03%
$765,416 $25,276
Aug 12, 11 PM $0.0963
+0.22%
$765,666 $25,181
Aug 12, 10 PM $0.0961
+0.22%
$764,006 $24,052
Aug 12, 9 PM $0.0963
-0.02%
$765,663 $22,954
Aug 12, 8 PM $0.0963
-0.65%
$765,776 $22,028
Aug 12, 7 PM $0.097
+0.22%
$770,818 $22,796
Aug 12, 6 PM $0.0963
-0.43%
$765,805 $25,171
Aug 12, 5 PM $0.0974
-0.21%
$774,097 $26,969
Aug 12, 4 PM $0.098
+0.65%
$779,101 $28,166
Aug 12, 3 PM $0.0976
+0.65%
$775,725 $31,494
Aug 12, 2 PM $0.0969
-0.22%
$770,734 $30,823
Aug 12, 1 PM $0.0976
-0.85%
$775,730 $27,856
Aug 12, 12 PM $0.0984
+0.00%
$782,384 $27,680
Aug 12, 11 AM $0.0984
-0.63%
$782,386 $28,288
Aug 12, 10 AM $0.0988
+0.21%
$785,720 $27,987
Aug 12, 9 AM $0.0986
-0.42%
$784,057 $24,475
Aug 12, 8 AM $0.099
-0.21%
$787,386 $24,968
Aug 12, 7 AM $0.0993
+0.21%
$789,053 $25,190
Aug 12, 6 AM $0.0986
+0.21%
$784,058 $24,642
Aug 12, 5 AM $0.0978
+0.00%
$777,395 $26,512
Aug 12, 4 AM $0.0978
-0.64%
$777,394 $26,512