SL Benfica Fan Token Historical Data

BENFICA Page 35
Date Close Price change Market cap Trading volume
Jun 10, 5 PM $ 0.1
-0.65%
$ 663,137 $ 314,377
Jun 10, 4 PM $ 0.101
+0.01%
$ 667,496 $ 322,999
Jun 10, 3 PM $ 0.101
+0.00%
$ 667,426 $ 340,086
Jun 10, 2 PM $ 0.101
-0.64%
$ 667,424 $ 360,032
Jun 10, 1 PM $ 0.101
+5.43%
$ 667,423 $ 374,253
Jun 10, 12 PM $ 0.0967
-2.41%
$ 638,784 $ 355,845
Jun 10, 11 AM $ 0.0991
+0.22%
$ 654,532 $ 376,651
Jun 10, 10 AM $ 0.0988
-2.77%
$ 653,100 $ 379,210
Jun 10, 9 AM $ 0.101
+1.97%
$ 667,419 $ 404,641
Jun 10, 8 AM $ 0.0991
+0.00%
$ 654,537 $ 406,086
Jun 10, 7 AM $ 0.0999
-0.43%
$ 660,261 $ 419,405
Jun 10, 6 AM $ 0.1
+0.43%
$ 663,126 $ 435,709
Jun 10, 5 AM $ 0.0999
-0.01%
$ 660,305 $ 443,621
Jun 10, 4 AM $ 0.0997
-0.44%
$ 658,966 $ 454,825
Jun 10, 3 AM $ 0.1
+0.22%
$ 661,851 $ 464,059
Jun 10, 2 AM $ 0.1
+0.00%
$ 661,811 $ 460,175
Jun 10, 1 AM $ 0.1
-0.01%
$ 661,801 $ 454,898
Jun 10, 12 AM $ 0.1
-0.22%
$ 663,324 $ 455,136
Jun 9, 11 PM $ 0.101
+0.21%
$ 664,788 $ 455,799
Jun 9, 10 PM $ 0.1
+0.87%
$ 663,377 $ 450,361
Jun 9, 9 PM $ 0.0995
+0.44%
$ 657,686 $ 440,218
Jun 9, 8 PM $ 0.0991
-0.43%
$ 654,828 $ 436,607
Jun 9, 7 PM $ 0.0997
-0.22%
$ 659,101 $ 433,907
Jun 9, 6 PM $ 0.1
-0.65%
$ 661,957 $ 429,620
Jun 9, 5 PM $ 0.101
+0.87%
$ 666,259 $ 425,666
Jun 9, 4 PM $ 0.0993
+3.62%
$ 656,220 $ 413,452
Jun 9, 3 PM $ 0.0965
-1.77%
$ 637,596 $ 387,650
Jun 9, 2 PM $ 0.0982
-1.31%
$ 649,056 $ 382,230
Jun 9, 1 PM $ 0.1
+1.54%
$ 661,950 $ 386,616
Jun 9, 12 PM $ 0.0984
-1.95%
$ 650,507 $ 372,632
Jun 9, 11 AM $ 0.0982
+0.22%
$ 649,095 $ 370,388
Jun 9, 10 AM $ 0.098
+0.87%
$ 647,660 $ 366,259
Jun 9, 9 AM $ 0.0976
-2.57%
$ 644,913 $ 362,600
Jun 9, 8 AM $ 0.102
+2.63%
$ 671,979 $ 376,589
Jun 9, 7 AM $ 0.0991
+0.22%
$ 654,783 $ 371,267
Jun 9, 6 AM $ 0.0989
-0.45%
$ 653,344 $ 366,580
Jun 9, 5 AM $ 0.0995
-0.85%
$ 657,701 $ 370,456
Jun 9, 4 AM $ 0.1
+0.00%
$ 663,371 $ 368,007
Jun 9, 3 AM $ 0.1
+0.64%
$ 663,341 $ 358,972
Jun 9, 2 AM $ 0.0997
-1.07%
$ 659,133 $ 355,924
Jun 9, 1 AM $ 0.101
-0.02%
$ 666,291 $ 364,857
Jun 9, 12 AM $ 0.101
+3.34%
$ 666,394 $ 364,081
Jun 8, 11 PM $ 0.0978
-0.88%
$ 646,304 $ 352,885
Jun 8, 10 PM $ 0.0987
+0.00%
$ 652,049 $ 361,182
Jun 8, 9 PM $ 0.0987
-2.60%
$ 652,021 $ 367,567
Jun 8, 8 PM $ 0.101
+0.43%
$ 669,394 $ 385,082
Jun 8, 7 PM $ 0.101
-1.48%
$ 666,537 $ 384,687
Jun 8, 6 PM $ 0.103
+0.00%
$ 677,999 $ 400,925
Jun 8, 5 PM $ 0.103
-0.84%
$ 677,985 $ 409,759
Jun 8, 4 PM $ 0.103
+0.43%
$ 679,425 $ 424,843