Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SL Benfica Fan Token Historical Data

BENFICA Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 2 AM $0.0998
-0.01%
$793,058 $18,276
Aug 10, 1 AM $0.0998
-0.21%
$793,105 $18,208
Aug 10, 12 AM $0.1
+0.60%
$794,774 $17,589
Aug 9, 11 PM $0.1
+0.00%
$795,059 $16,805
Aug 9, 10 PM $0.1
+0.63%
$795,065 $16,209
Aug 9, 9 PM $0.0994
-1.25%
$790,020 $15,056
Aug 9, 8 PM $0.101
+0.02%
$800,230 $13,925
Aug 9, 7 PM $0.101
+0.00%
$800,041 $14,328
Aug 9, 6 PM $0.101
+0.00%
$800,041 $15,280
Aug 9, 5 PM $0.101
+0.00%
$800,041 $17,645
Aug 9, 4 PM $0.101
+0.63%
$800,041 $17,841
Aug 9, 3 PM $0.1
-0.62%
$795,041 $19,859
Aug 9, 2 PM $0.101
+0.00%
$800,041 $21,115
Aug 9, 1 PM $0.101
-0.21%
$800,041 $21,990
Aug 9, 12 PM $0.101
+0.21%
$801,708 $22,682
Aug 9, 11 AM $0.101
+0.00%
$800,041 $22,350
Aug 9, 10 AM $0.101
+0.00%
$800,041 $21,335
Aug 9, 9 AM $0.101
-0.62%
$800,041 $24,409
Aug 9, 8 AM $0.101
+0.63%
$805,041 $25,136
Aug 9, 7 AM $0.1
-0.83%
$795,041 $23,927
Aug 9, 6 AM $0.101
+0.21%
$801,708 $23,872
Aug 9, 5 AM $0.101
+0.21%
$800,041 $23,495
Aug 9, 4 AM $0.1
+0.00%
$798,374 $23,820
Aug 9, 3 AM $0.1
+0.00%
$798,374 $22,857
Aug 9, 2 AM $0.101
+0.42%
$801,708 $22,533
Aug 9, 1 AM $0.101
+0.00%
$801,708 $21,962
Aug 9, 12 AM $0.101
+0.00%
$801,708 $21,390
Aug 8, 11 PM $0.101
+0.00%
$801,708 $21,296
Aug 8, 10 PM $0.101
+0.63%
$801,708 $21,193
Aug 8, 9 PM $0.1
+0.21%
$796,708 $21,883
Aug 8, 8 PM $0.1
-0.83%
$795,041 $21,215
Aug 8, 7 PM $0.101
-0.21%
$801,708 $20,852
Aug 8, 6 PM $0.101
+1.05%
$805,041 $25,431
Aug 8, 5 PM $0.1
-0.62%
$795,041 $27,370
Aug 8, 4 PM $0.101
-0.21%
$800,041 $32,223
Aug 8, 3 PM $0.101
+0.21%
$801,708 $60,212
Aug 8, 2 PM $0.101
+0.42%
$800,041 $116,762
Aug 8, 1 PM $0.101
-0.21%
$800,041 $116,213
Aug 8, 12 PM $0.101
-0.41%
$801,708 $115,152
Aug 8, 11 AM $0.101
+0.63%
$805,041 $116,022
Aug 8, 10 AM $0.101
+0.00%
$800,041 $114,878
Aug 8, 9 AM $0.101
+0.42%
$800,041 $112,018
Aug 8, 8 AM $0.1
+0.63%
$798,374 $111,842
Aug 8, 7 AM $0.0998
-1.65%
$793,374 $110,389
Aug 8, 6 AM $0.101
+0.00%
$806,708 $112,069
Aug 8, 5 AM $0.101
+0.00%
$806,708 $112,217
Aug 8, 4 AM $0.101
-0.21%
$800,041 $110,269
Aug 8, 3 AM $0.101
+0.00%
$801,708 $110,290
Aug 8, 2 AM $0.101
+0.00%
$801,708 $110,290
Aug 8, 1 AM $0.101
+0.00%
$801,708 $110,925