SL Benfica Fan Token Historical Data

BENFICA Page 36
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 PM $ 0.103
+0.43%
$ 679,425 $ 424,843
Jun 8, 3 PM $ 0.102
-0.21%
$ 676,546 $ 428,563
Jun 8, 2 PM $ 0.102
-0.65%
$ 673,680 $ 441,221
Jun 8, 1 PM $ 0.103
+0.02%
$ 678,068 $ 441,555
Jun 8, 12 PM $ 0.102
-1.07%
$ 673,655 $ 447,921
Jun 8, 11 AM $ 0.103
-0.20%
$ 683,780 $ 459,288
Jun 8, 10 AM $ 0.104
+1.69%
$ 689,481 $ 466,252
Jun 8, 9 AM $ 0.103
+1.51%
$ 677,990 $ 449,917
Jun 8, 8 AM $ 0.101
-0.43%
$ 669,358 $ 435,326
Jun 8, 7 AM $ 0.102
+3.53%
$ 672,226 $ 440,609
Jun 8, 6 AM $ 0.1
-2.33%
$ 662,197 $ 412,807
Jun 8, 5 AM $ 0.103
-0.64%
$ 678,007 $ 429,427
Jun 8, 4 AM $ 0.103
-0.21%
$ 679,509 $ 435,900
Jun 8, 3 AM $ 0.103
+0.21%
$ 678,068 $ 441,390
Jun 8, 2 AM $ 0.102
+0.00%
$ 676,616 $ 442,540
Jun 8, 1 AM $ 0.102
-0.63%
$ 676,631 $ 443,937
Jun 8, 12 AM $ 0.103
+0.00%
$ 680,950 $ 432,462
Jun 7, 11 PM $ 0.103
+0.21%
$ 680,939 $ 431,403
Jun 7, 10 PM $ 0.103
+0.19%
$ 679,489 $ 420,139
Jun 7, 9 PM $ 0.103
-0.42%
$ 678,199 $ 411,282
Jun 7, 8 PM $ 0.103
-1.51%
$ 681,031 $ 393,365
Jun 7, 7 PM $ 0.104
+1.69%
$ 690,029 $ 386,589
Jun 7, 6 PM $ 0.103
-1.05%
$ 678,552 $ 354,903
Jun 7, 5 PM $ 0.104
+0.21%
$ 685,725 $ 344,828
Jun 7, 4 PM $ 0.103
+0.42%
$ 681,421 $ 332,844
Jun 7, 3 PM $ 0.102
+0.21%
$ 675,683 $ 330,336
Jun 7, 2 PM $ 0.101
+0.43%
$ 667,075 $ 326,401
Jun 7, 1 PM $ 0.101
-0.64%
$ 667,075 $ 336,711
Jun 7, 12 PM $ 0.102
-0.85%
$ 671,379 $ 343,793
Jun 7, 11 AM $ 0.102
+0.43%
$ 677,117 $ 367,622
Jun 7, 10 AM $ 0.102
+0.43%
$ 677,117 $ 392,474
Jun 7, 9 AM $ 0.102
-0.21%
$ 674,248 $ 404,965
Jun 7, 8 AM $ 0.103
+0.64%
$ 679,987 $ 395,326
Jun 7, 7 AM $ 0.102
+0.43%
$ 675,683 $ 378,281
Jun 7, 6 AM $ 0.102
+0.64%
$ 672,814 $ 376,596
Jun 7, 5 AM $ 0.102
+0.21%
$ 672,814 $ 359,048
Jun 7, 4 AM $ 0.102
+0.43%
$ 671,379 $ 349,489
Jun 7, 3 AM $ 0.101
-0.21%
$ 668,510 $ 334,828
Jun 7, 2 AM $ 0.101
-1.48%
$ 669,945 $ 322,549
Jun 7, 1 AM $ 0.103
+1.72%
$ 679,987 $ 314,306
Jun 7, 12 AM $ 0.101
+0.43%
$ 668,510 $ 310,631
Jun 6, 11 PM $ 0.101
+1.31%
$ 665,641 $ 298,397
Jun 6, 10 PM $ 0.0994
-1.29%
$ 657,033 $ 291,242
Jun 6, 9 PM $ 0.101
+0.65%
$ 665,641 $ 290,022
Jun 6, 8 PM $ 0.1
-0.43%
$ 661,337 $ 299,640
Jun 6, 7 PM $ 0.101
-0.64%
$ 664,206 $ 302,388
Jun 6, 6 PM $ 0.101
-0.86%
$ 664,206 $ 319,105
Jun 6, 5 PM $ 0.101
+0.00%
$ 667,075 $ 324,470
Jun 6, 4 PM $ 0.1
-0.43%
$ 662,772 $ 331,752
Jun 6, 3 PM $ 0.101
+0.43%
$ 665,641 $ 331,917