Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SL Benfica Fan Token Historical Data

BENFICA Page 37
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 12 AM $0.0994
-0.66%
$790,163 $25,843
Aug 5, 11 PM $0.1
-0.42%
$795,372 $25,908
Aug 5, 10 PM $0.1
+0.20%
$798,724 $23,271
Aug 5, 9 PM $0.1
-0.22%
$798,808 $23,188
Aug 5, 8 PM $0.101
+0.42%
$800,570 $23,290
Aug 5, 7 PM $0.1
+0.21%
$797,237 $18,556
Aug 5, 6 PM $0.1
+2.58%
$797,220 $18,177
Aug 5, 5 PM $0.1
+0.02%
$795,629 $18,819
Aug 5, 4 PM $0.1
-0.62%
$795,449 $20,432
Aug 5, 3 PM $0.101
+0.21%
$800,410 $21,646
Aug 5, 2 PM $0.1
+0.41%
$798,747 $25,791
Aug 5, 1 PM $0.1
+0.00%
$795,400 $27,276
Aug 5, 12 PM $0.1
-0.64%
$795,308 $29,611
Aug 5, 11 AM $0.101
+0.00%
$800,403 $30,670
Aug 5, 10 AM $0.101
+0.63%
$800,425 $32,570
Aug 5, 9 AM $0.1
-0.63%
$795,379 $32,763
Aug 5, 8 AM $0.101
+0.00%
$800,390 $32,162
Aug 5, 7 AM $0.101
-0.62%
$800,388 $33,181
Aug 5, 6 AM $0.101
-0.83%
$803,748 $43,880
Aug 5, 5 AM $0.102
+1.26%
$810,536 $66,356
Aug 5, 4 AM $0.101
-0.22%
$800,507 $65,628
Aug 5, 3 AM $0.101
-0.20%
$802,238 $64,627
Aug 5, 2 AM $0.101
-0.83%
$803,816 $64,412
Aug 5, 1 AM $0.102
+0.63%
$810,504 $63,647
Aug 5, 12 AM $0.101
-0.01%
$805,482 $62,921
Aug 4, 11 PM $0.102
-0.20%
$812,230 $63,232
Aug 4, 10 PM $0.102
+1.24%
$813,860 $63,797
Aug 4, 9 PM $0.101
+2.28%
$803,908 $62,639
Aug 4, 8 PM $0.0989
-0.19%
$786,025 $60,736
Aug 4, 7 PM $0.101
+0.41%
$800,883 $62,565
Aug 4, 6 PM $0.0995
+0.43%
$790,906 $63,145
Aug 4, 5 PM $0.0991
-1.05%
$787,507 $61,368
Aug 4, 4 PM $0.101
+1.27%
$800,895 $61,618
Aug 4, 3 PM $0.0986
-0.86%
$784,150 $59,219
Aug 4, 2 PM $0.1
-0.20%
$795,933 $57,845
Aug 4, 1 PM $0.1
-0.82%
$797,492 $61,673
Aug 4, 12 PM $0.101
+0.62%
$804,084 $62,850
Aug 4, 11 AM $0.101
-0.82%
$799,105 $62,801
Aug 4, 10 AM $0.101
+1.47%
$805,715 $62,287
Aug 4, 9 AM $0.0999
-0.02%
$794,026 $60,380
Aug 4, 8 AM $0.0999
+0.45%
$794,187 $61,393
Aug 4, 7 AM $0.0986
-0.22%
$783,979 $61,567
Aug 4, 6 AM $0.102
+1.88%
$814,110 $52,250
Aug 4, 5 AM $0.101
+0.21%
$799,090 $29,871
Aug 4, 4 AM $0.1
+0.00%
$797,443 $30,458
Aug 4, 3 AM $0.1
+0.00%
$797,453 $31,261
Aug 4, 2 AM $0.1
+0.00%
$797,447 $31,591
Aug 4, 1 AM $0.1
+0.01%
$797,487 $32,455
Aug 4, 12 AM $0.1
-0.02%
$797,484 $32,775
Aug 3, 11 PM $0.1
-0.42%
$797,609 $32,894