Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SL Benfica Fan Token Historical Data

BENFICA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 2026 $0.108
-2.64%
$712,557 $8,136
May 20, 2026 $0.111
-5.10%
$730,394 $36,421
May 19, 2026 $0.116
-1.70%
$772,501 $7,017
May 18, 2026 $0.118
-5.31%
$785,835 $34,521
May 17, 2026 $0.125
-0.59%
$829,913 $43,388
May 16, 2026 $0.126
-2.47%
$834,866 $9,325
May 15, 2026 $0.129
-2.03%
$855,968 $17,527
May 14, 2026 $0.132
-0.58%
$873,735 $15,792
May 13, 2026 $0.132
-0.73%
$878,799 $14,938
May 12, 2026 $0.133
-2.13%
$885,236 $37,885
May 11, 2026 $0.136
-2.89%
$904,519 $39,796
May 10, 2026 $0.141
+1.09%
$932,945 $39,791
May 9, 2026 $0.139
+1.94%
$922,920 $18,291
May 8, 2026 $0.136
-0.90%
$905,338 $12,537
May 7, 2026 $0.138
-1.26%
$913,588 $7,965
May 6, 2026 $0.139
+1.27%
$925,228 $21,845
May 5, 2026 $0.138
+0.95%
$913,607 $19,357
May 4, 2026 $0.136
+0.75%
$905,004 $23,272
May 3, 2026 $0.135
-0.11%
$898,244 $4,857
May 2, 2026 $0.136
-0.76%
$899,195 $50,844
May 1, 2026 $0.137
-0.05%
$906,044 $8,446
Apr 30, 2026 $0.137
+0.38%
$906,483 $23,256
Apr 29, 2026 $0.136
-0.22%
$901,562 $67,508
Apr 28, 2026 $0.136
-0.72%
$903,577 $41,637
Apr 27, 2026 $0.137
+0.78%
$910,172 $57,456
Apr 26, 2026 $0.136
-0.17%
$904,610 $60,190
Apr 25, 2026 $0.137
+2.81%
$906,162 $221,620
Apr 24, 2026 $0.133
-1.04%
$881,401 $41,600
Apr 23, 2026 $0.134
-0.46%
$890,637 $111,928
Apr 22, 2026 $0.135
+0.33%
$894,740 $14,238
Apr 21, 2026 $0.134
-0.80%
$891,755 $17,824
Apr 20, 2026 $0.136
+1.17%
$898,980 $42,735
Apr 19, 2026 $0.134
-3.75%
$888,602 $265,230
Apr 18, 2026 $0.139
-1.38%
$923,269 $13,547
Apr 17, 2026 $0.141
+3.29%
$936,232 $35,015
Apr 16, 2026 $0.137
-1.08%
$906,447 $18,478
Apr 15, 2026 $0.138
-0.16%
$916,327 $32,597
Apr 14, 2026 $0.138
-0.71%
$917,754 $25,964
Apr 13, 2026 $0.139
+0.16%
$924,278 $14,752
Apr 12, 2026 $0.139
-4.25%
$922,831 $248,553
Apr 11, 2026 $0.145
+0.62%
$963,752 $193,979
Apr 10, 2026 $0.144
-3.63%
$957,812 $658,673
Apr 9, 2026 $0.15
+3.52%
$993,893 $271,948
Apr 8, 2026 $0.145
-4.66%
$960,115 $30,967
Apr 7, 2026 $0.152
-3.28%
$1.01 million $34,652
Apr 6, 2026 $0.156
-5.18%
$1.04 million $93,068
Apr 5, 2026 $0.165
-1.23%
$1.09 million $61,276
Apr 4, 2026 $0.167
+3.49%
$1.11 million $129,659
Apr 3, 2026 $0.161
-1.43%
$1.07 million $11,259
Apr 2, 2026 $0.163
+0.12%
$1.08 million $18,850