SL Benfica Fan Token Historical Data

BENFICA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $ 0.173
-4.03%
$ 903,144 $ 433,463
Mar 21, 2026 $ 0.178
+0.19%
$ 931,611 $ 67,393
Mar 20, 2026 $ 0.178
+0.70%
$ 929,832 $ 32,429
Mar 19, 2026 $ 0.176
+0.15%
$ 923,336 $ 43,834
Mar 18, 2026 $ 0.176
+0.03%
$ 921,997 $ 39,211
Mar 17, 2026 $ 0.178
+0.95%
$ 931,180 $ 64,233
Mar 16, 2026 $ 0.176
+0.41%
$ 921,187 $ 67,486
Mar 15, 2026 $ 0.174
-3.57%
$ 911,517 $ 148,359
Mar 14, 2026 $ 0.18
+3.84%
$ 941,748 $ 327,080
Mar 13, 2026 $ 0.173
+0.40%
$ 906,950 $ 73,262
Mar 12, 2026 $ 0.173
+0.33%
$ 903,335 $ 23,391
Mar 11, 2026 $ 0.172
-0.41%
$ 900,377 $ 57,466
Mar 10, 2026 $ 0.173
-1.58%
$ 902,926 $ 61,959
Mar 9, 2026 $ 0.175
-0.64%
$ 917,378 $ 137,913
Mar 8, 2026 $ 0.176
-10.91%
$ 923,283 $ 471,021
Mar 7, 2026 $ 0.199
+7.07%
$ 1.04 million $ 354,639
Mar 6, 2026 $ 0.185
+1.08%
$ 967,630 $ 37,536
Mar 5, 2026 $ 0.183
+0.34%
$ 957,258 $ 30,403
Mar 4, 2026 $ 0.179
-0.42%
$ 938,570 $ 33,029
Mar 3, 2026 $ 0.18
-1.96%
$ 942,512 $ 15,953
Mar 2, 2026 $ 0.184
+3.44%
$ 961,391 $ 33,276
Mar 1, 2026 $ 0.178
+0.16%
$ 929,407 $ 47,425
Feb 28, 2026 $ 0.177
-2.13%
$ 927,935 $ 46,552
Feb 27, 2026 $ 0.181
+0.21%
$ 948,096 $ 76,719
Feb 26, 2026 $ 0.181
-3.94%
$ 947,335 $ 47,771
Feb 25, 2026 $ 0.189
+2.70%
$ 989,813 $ 176,592
Feb 24, 2026 $ 0.184
+1.10%
$ 963,811 $ 25,874
Feb 23, 2026 $ 0.182
-2.81%
$ 953,347 $ 48,416
Feb 22, 2026 $ 0.186
-2.77%
$ 972,599 $ 78,764
Feb 21, 2026 $ 0.191
+0.12%
$ 1 million $ 76,464
Feb 20, 2026 $ 0.191
-0.21%
$ 999,071 $ 24,647
Feb 19, 2026 $ 0.19
+0.43%
$ 991,610 $ 46,835
Feb 18, 2026 $ 0.191
-0.78%
$ 998,079 $ 77,024
Feb 17, 2026 $ 0.192
-2.46%
$ 1.01 million $ 266,231
Feb 16, 2026 $ 0.197
+1.39%
$ 1.03 million $ 248,784
Feb 15, 2026 $ 0.195
+1.78%
$ 1.02 million $ 598,707
Feb 14, 2026 $ 0.191
+0.46%
$ 1 million $ 46,211
Feb 13, 2026 $ 0.191
+3.68%
$ 997,211 $ 93,494
Feb 12, 2026 $ 0.184
+1.43%
$ 961,816 $ 83,278
Feb 11, 2026 $ 0.181
-5.07%
$ 947,060 $ 51,287
Feb 10, 2026 $ 0.188
+2.90%
$ 985,614 $ 94,217
Feb 9, 2026 $ 0.183
-3.33%
$ 957,794 $ 65,053
Feb 8, 2026 $ 0.189
-3.40%
$ 990,803 $ 207,766
Feb 7, 2026 $ 0.194
+11.77%
$ 1.01 million $ 540,285
Feb 6, 2026 $ 0.173
+3.42%
$ 906,895 $ 229,633
Feb 5, 2026 $ 0.168
-6.11%
$ 876,894 $ 40,835
Feb 4, 2026 $ 0.179
+0.45%
$ 933,973 $ 24,331
Feb 3, 2026 $ 0.178
-1.81%
$ 930,977 $ 73,714
Feb 2, 2026 $ 0.181
+2.50%
$ 945,749 $ 54,973
Feb 1, 2026 $ 0.176
-0.01%
$ 922,686 $ 47,568