SL Benfica Fan Token Historical Data

BENFICA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 AM $ 0.102
+0.00%
$ 672,535 $ 209,117
Jun 15, 9 AM $ 0.102
-0.22%
$ 672,513 $ 198,095
Jun 15, 8 AM $ 0.102
-0.84%
$ 673,964 $ 188,692
Jun 15, 7 AM $ 0.103
+1.06%
$ 679,654 $ 184,670
Jun 15, 6 AM $ 0.102
+0.62%
$ 672,551 $ 184,674
Jun 15, 5 AM $ 0.101
+0.44%
$ 668,386 $ 181,106
Jun 15, 4 AM $ 0.102
-0.21%
$ 671,159 $ 185,160
Jun 15, 3 AM $ 0.102
+0.00%
$ 672,579 $ 195,835
Jun 15, 2 AM $ 0.102
-0.04%
$ 672,599 $ 205,335
Jun 15, 1 AM $ 0.102
+0.04%
$ 672,886 $ 214,974
Jun 15, 12 AM $ 0.102
+0.00%
$ 672,605 $ 218,372
Jun 14, 11 PM $ 0.102
+0.00%
$ 672,600 $ 218,296
Jun 14, 10 PM $ 0.102
-0.45%
$ 672,591 $ 218,188
Jun 14, 9 PM $ 0.102
+0.42%
$ 675,652 $ 224,005
Jun 14, 8 PM $ 0.102
+0.15%
$ 672,800 $ 227,703
Jun 14, 7 PM $ 0.102
-0.84%
$ 676,057 $ 226,823
Jun 14, 6 PM $ 0.103
+0.00%
$ 681,774 $ 227,434
Jun 14, 5 PM $ 0.103
-0.21%
$ 683,203 $ 225,930
Jun 14, 4 PM $ 0.104
+0.84%
$ 684,633 $ 227,083
Jun 14, 3 PM $ 0.103
-3.65%
$ 678,915 $ 215,088
Jun 14, 2 PM $ 0.111
+7.77%
$ 733,229 $ 209,369
Jun 14, 1 PM $ 0.103
+0.42%
$ 680,345 $ 186,962
Jun 14, 12 PM $ 0.103
+0.00%
$ 677,486 $ 196,193
Jun 14, 11 AM $ 0.103
+0.21%
$ 677,486 $ 209,210
Jun 14, 10 AM $ 0.102
+0.00%
$ 676,057 $ 223,648
Jun 14, 9 AM $ 0.102
-0.42%
$ 676,057 $ 228,346
Jun 14, 8 AM $ 0.103
+0.00%
$ 678,915 $ 234,558
Jun 14, 7 AM $ 0.103
+0.00%
$ 678,915 $ 238,239
Jun 14, 6 AM $ 0.103
+0.21%
$ 678,915 $ 243,565
Jun 14, 5 AM $ 0.103
+0.00%
$ 677,486 $ 248,251
Jun 14, 4 AM $ 0.103
-0.21%
$ 677,486 $ 241,510
Jun 14, 3 AM $ 0.103
+0.00%
$ 678,915 $ 242,019
Jun 14, 2 AM $ 0.103
+0.00%
$ 678,915 $ 247,345
Jun 14, 1 AM $ 0.103
+0.00%
$ 678,915 $ 250,538
Jun 14, 12 AM $ 0.104
+0.84%
$ 684,633 $ 255,278
Jun 13, 11 PM $ 0.103
+0.00%
$ 678,915 $ 255,124
Jun 13, 10 PM $ 0.103
+0.00%
$ 678,915 $ 258,733
Jun 13, 9 PM $ 0.103
-0.21%
$ 678,915 $ 261,962
Jun 13, 8 PM $ 0.103
-0.83%
$ 680,345 $ 265,657
Jun 13, 7 PM $ 0.104
+0.00%
$ 686,062 $ 270,017
Jun 13, 6 PM $ 0.104
+0.00%
$ 686,062 $ 273,267
Jun 13, 5 PM $ 0.104
+0.84%
$ 686,062 $ 271,899
Jun 13, 4 PM $ 0.103
-0.21%
$ 681,774 $ 273,077
Jun 13, 3 PM $ 0.103
+0.21%
$ 683,203 $ 277,442
Jun 13, 2 PM $ 0.103
+0.00%
$ 681,774 $ 286,328
Jun 13, 1 PM $ 0.103
-0.21%
$ 681,774 $ 293,715
Jun 13, 12 PM $ 0.103
-0.21%
$ 683,203 $ 297,328
Jun 13, 11 AM $ 0.104
+0.42%
$ 684,633 $ 297,949
Jun 13, 10 AM $ 0.104
+0.84%
$ 684,633 $ 298,041
Jun 13, 9 AM $ 0.103
-0.42%
$ 677,486 $ 294,209