SL Benfica Fan Token Historical Data

BENFICA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 12, 7 PM $ 0.097
+0.22%
$ 770,818 $ 22,796
Aug 12, 6 PM $ 0.0963
-0.43%
$ 765,805 $ 25,171
Aug 12, 5 PM $ 0.0974
-0.21%
$ 774,097 $ 26,969
Aug 12, 4 PM $ 0.098
+0.65%
$ 779,101 $ 28,166
Aug 12, 3 PM $ 0.0976
+0.65%
$ 775,725 $ 31,494
Aug 12, 2 PM $ 0.0969
-0.22%
$ 770,734 $ 30,823
Aug 12, 1 PM $ 0.0976
-0.85%
$ 775,730 $ 27,856
Aug 12, 12 PM $ 0.0984
+0.00%
$ 782,384 $ 27,680
Aug 12, 11 AM $ 0.0984
-0.63%
$ 782,386 $ 28,288
Aug 12, 10 AM $ 0.0988
+0.21%
$ 785,720 $ 27,987
Aug 12, 9 AM $ 0.0986
-0.42%
$ 784,057 $ 24,475
Aug 12, 8 AM $ 0.099
-0.21%
$ 787,386 $ 24,968
Aug 12, 7 AM $ 0.0993
+0.21%
$ 789,053 $ 25,190
Aug 12, 6 AM $ 0.0986
+0.21%
$ 784,058 $ 24,642
Aug 12, 5 AM $ 0.0978
+0.00%
$ 777,395 $ 26,512
Aug 12, 4 AM $ 0.0978
-0.64%
$ 777,394 $ 26,512
Aug 12, 3 AM $ 0.0984
+0.00%
$ 782,404 $ 26,580
Aug 12, 2 AM $ 0.0984
+0.01%
$ 782,383 $ 26,584
Aug 12, 1 AM $ 0.0984
-0.01%
$ 782,337 $ 26,582
Aug 12, 12 AM $ 0.0984
-0.01%
$ 782,406 $ 26,309
Aug 11, 11 PM $ 0.0984
-0.04%
$ 782,452 $ 26,321
Aug 11, 10 PM $ 0.0983
-0.01%
$ 781,088 $ 27,399
Aug 11, 9 PM $ 0.0983
-1.04%
$ 781,140 $ 28,123
Aug 11, 8 PM $ 0.0987
+0.86%
$ 784,374 $ 28,124
Aug 11, 7 PM $ 0.0978
+1.08%
$ 777,721 $ 26,292
Aug 11, 6 PM $ 0.0982
-1.05%
$ 781,032 $ 22,721
Aug 11, 5 PM $ 0.0993
-0.42%
$ 789,359 $ 19,084
Aug 11, 4 PM $ 0.0997
+1.06%
$ 792,686 $ 17,367
Aug 11, 3 PM $ 0.0982
-0.64%
$ 781,014 $ 14,692
Aug 11, 2 PM $ 0.0991
+0.42%
$ 787,672 $ 15,200
Aug 11, 1 PM $ 0.0987
+0.00%
$ 784,345 $ 14,932
Aug 11, 12 PM $ 0.0987
+0.43%
$ 784,343 $ 17,214
Aug 11, 11 AM $ 0.0982
-0.84%
$ 781,015 $ 17,795
Aug 11, 10 AM $ 0.0991
+0.42%
$ 787,667 $ 17,635
Aug 11, 9 AM $ 0.098
-1.27%
$ 779,347 $ 17,061
Aug 11, 8 AM $ 0.0993
+0.21%
$ 789,348 $ 16,550
Aug 11, 7 AM $ 0.0991
+2.16%
$ 787,684 $ 16,400
Aug 11, 6 AM $ 0.097
-1.49%
$ 771,031 $ 15,771
Aug 11, 5 AM $ 0.0985
-0.01%
$ 782,719 $ 14,529
Aug 11, 4 AM $ 0.0985
+0.00%
$ 782,806 $ 16,831
Aug 11, 3 AM $ 0.0985
+0.00%
$ 782,755 $ 17,488
Aug 11, 2 AM $ 0.0985
+0.00%
$ 782,702 $ 18,190
Aug 11, 1 AM $ 0.0985
-0.02%
$ 782,696 $ 18,926
Aug 11, 12 AM $ 0.0985
-0.64%
$ 782,773 $ 20,041
Aug 10, 11 PM $ 0.0991
+0.15%
$ 787,829 $ 21,045
Aug 10, 10 PM $ 0.0989
-0.63%
$ 786,623 $ 20,412
Aug 10, 9 PM $ 0.0996
+0.02%
$ 791,619 $ 20,608
Aug 10, 8 PM $ 0.0996
+0.00%
$ 791,465 $ 23,115
Aug 10, 7 PM $ 0.0996
+0.00%
$ 791,453 $ 24,112
Aug 10, 6 PM $ 0.0996
+0.00%
$ 791,465 $ 24,225