Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SL Benfica Fan Token Historical Data

BENFICA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 3 PM $0.0799
-0.25%
$704,328 $33,485
Oct 12, 2 PM $0.0801
+1.80%
$706,062 $32,371
Oct 12, 1 PM $0.0789
+0.26%
$695,325 $33,050
Oct 12, 12 PM $0.0786
+0.26%
$693,493 $32,341
Oct 12, 11 AM $0.0786
+0.00%
$693,498 $32,664
Oct 12, 10 AM $0.0788
+1.04%
$695,276 $33,291
Oct 12, 9 AM $0.078
-0.51%
$688,137 $33,383
Oct 12, 8 AM $0.0784
+0.52%
$691,690 $33,871
Oct 12, 7 AM $0.0781
-0.23%
$688,291 $33,200
Oct 12, 6 AM $0.0782
+2.66%
$689,906 $31,614
Oct 12, 5 AM $0.0789
-0.77%
$695,338 $30,233
Oct 12, 4 AM $0.0795
+0.02%
$700,722 $30,396
Oct 12, 3 AM $0.0794
+0.00%
$700,592 $29,393
Oct 12, 2 AM $0.0794
+0.00%
$700,590 $28,842
Oct 12, 1 AM $0.0794
+0.00%
$700,592 $28,937
Oct 12, 12 AM $0.0794
-0.01%
$700,521 $29,213
Oct 11, 11 PM $0.0794
+0.00%
$700,540 $29,226
Oct 11, 10 PM $0.0794
+0.00%
$700,557 $29,972
Oct 11, 9 PM $0.0795
+0.28%
$701,020 $31,516
Oct 11, 8 PM $0.0793
-1.21%
$699,065 $32,790
Oct 11, 7 PM $0.0802
+0.00%
$707,651 $31,756
Oct 11, 6 PM $0.0802
+0.00%
$707,651 $30,468
Oct 11, 5 PM $0.0805
-0.25%
$709,442 $32,006
Oct 11, 4 PM $0.0807
+0.25%
$711,234 $35,043
Oct 11, 3 PM $0.0805
+0.25%
$709,442 $35,357
Oct 11, 2 PM $0.0802
+2.60%
$707,651 $34,513
Oct 11, 1 PM $0.0782
+0.00%
$689,736 $32,245
Oct 11, 12 PM $0.0784
+0.52%
$691,527 $32,953
Oct 11, 11 AM $0.078
+0.00%
$687,944 $32,303
Oct 11, 10 AM $0.0776
-2.05%
$684,361 $34,039
Oct 11, 9 AM $0.0792
+0.52%
$698,693 $34,182
Oct 11, 8 AM $0.0788
+0.00%
$695,110 $34,214
Oct 11, 7 AM $0.0788
+0.52%
$695,110 $35,287
Oct 11, 6 AM $0.0784
+0.00%
$691,527 $35,606
Oct 11, 5 AM $0.0784
+0.00%
$691,527 $34,594
Oct 11, 4 AM $0.0784
+0.78%
$691,527 $33,110
Oct 11, 3 AM $0.0778
-0.78%
$686,153 $33,729
Oct 11, 2 AM $0.0784
+0.00%
$691,527 $34,664
Oct 11, 1 AM $0.0784
+0.00%
$691,527 $33,557
Oct 11, 12 AM $0.0784
+0.00%
$691,527 $33,554
Oct 10, 11 PM $0.0784
+0.00%
$691,527 $32,411
Oct 10, 10 PM $0.0784
-0.26%
$691,527 $31,099
Oct 10, 9 PM $0.0786
+0.00%
$693,319 $30,498
Oct 10, 8 PM $0.0786
+0.00%
$693,319 $29,943
Oct 10, 7 PM $0.079
-0.26%
$696,902 $31,576
Oct 10, 6 PM $0.0792
-2.26%
$698,693 $32,849
Oct 10, 5 PM $0.0807
+0.76%
$711,234 $31,876
Oct 10, 4 PM $0.08
+0.00%
$705,859 $29,486
Oct 10, 3 PM $0.08
+0.00%
$705,859 $29,581
Oct 10, 2 PM $0.08
+0.00%
$705,859 $30,374