SL Benfica Fan Token Historical Data

BENFICA Page 4
Date Close Price change Market cap Trading volume
12:57 PM $ 0.0918
+0.00%
$ 729,959 $ 24,344
12:52 PM $ 0.0918
+0.00%
$ 729,959 $ 24,307
12:47 PM $ 0.0916
+0.00%
$ 728,300 $ 24,197
12:42 PM $ 0.0918
+0.00%
$ 729,954 $ 24,262
12:37 PM $ 0.0918
+0.00%
$ 729,954 $ 24,262
12:32 PM $ 0.0918
+0.00%
$ 730,018 $ 24,264
12:27 PM $ 0.0918
+0.00%
$ 730,018 $ 24,164
12:22 PM $ 0.0918
+0.00%
$ 729,967 $ 24,065
12:17 PM $ 0.0916
+0.00%
$ 728,308 $ 23,998
12:12 PM $ 0.0918
+0.00%
$ 729,960 $ 24,054
12:07 PM $ 0.0914
+0.00%
$ 726,642 $ 23,864
12:02 PM $ 0.0914
+0.00%
$ 726,645 $ 23,869
11:57 AM $ 0.0914
+0.00%
$ 726,645 $ 23,869
11:52 AM $ 0.091
+0.00%
$ 723,328 $ 23,678
11:47 AM $ 0.091
+0.00%
$ 723,328 $ 23,678
11:42 AM $ 0.091
+0.00%
$ 723,319 $ 23,678
11:37 AM $ 0.091
+0.00%
$ 723,319 $ 23,678
11:32 AM $ 0.091
+0.00%
$ 723,324 $ 23,678
11:27 AM $ 0.091
+0.00%
$ 723,324 $ 23,468
11:22 AM $ 0.091
+0.00%
$ 723,324 $ 23,369
11:17 AM $ 0.091
+0.00%
$ 723,324 $ 23,256
11:12 AM $ 0.0908
+0.00%
$ 721,665 $ 23,099
11:07 AM $ 0.0908
+0.00%
$ 721,665 $ 23,099
11:02 AM $ 0.0908
+0.00%
$ 721,664 $ 23,099
10:57 AM $ 0.0908
+0.00%
$ 721,664 $ 23,202
10:52 AM $ 0.0908
+0.00%
$ 721,672 $ 23,307
10:47 AM $ 0.0908
+0.00%
$ 721,672 $ 23,301
10:42 AM $ 0.0914
+0.00%
$ 726,645 $ 23,644
10:37 AM $ 0.0914
+0.00%
$ 726,645 $ 23,743
10:32 AM $ 0.0914
+0.00%
$ 726,647 $ 23,841
10:27 AM $ 0.0914
+0.00%
$ 726,647 $ 23,841
10:22 AM $ 0.0914
+0.00%
$ 726,644 $ 23,841
10:17 AM $ 0.0906
+0.00%
$ 720,008 $ 23,623
10:12 AM $ 0.0906
+0.00%
$ 720,004 $ 23,713
10:07 AM $ 0.0906
+0.00%
$ 720,004 $ 23,813
10:02 AM $ 0.0906
+0.00%
$ 720,066 $ 24,002
9:57 AM $ 0.0906
+0.00%
$ 720,004 $ 23,880
9:52 AM $ 0.0897
+0.00%
$ 713,368 $ 23,655
9:47 AM $ 0.0908
+0.00%
$ 721,663 $ 22,785
9:42 AM $ 0.0908
+0.00%
$ 721,665 $ 22,892
9:37 AM $ 0.0908
+0.00%
$ 721,665 $ 23,086
9:32 AM $ 0.0908
+0.00%
$ 721,665 $ 23,186
9:27 AM $ 0.0908
+0.00%
$ 721,705 $ 23,277
9:22 AM $ 0.0908
+0.00%
$ 721,705 $ 23,373
9:17 AM $ 0.0906
+0.00%
$ 720,006 $ 23,582
9:12 AM $ 0.0906
+0.00%
$ 720,006 $ 23,685
9:07 AM $ 0.0906
+0.00%
$ 720,064 $ 23,793
9:02 AM $ 0.0906
+0.00%
$ 720,064 $ 23,793
8:57 AM $ 0.0906
+0.00%
$ 720,003 $ 23,993
8:52 AM $ 0.0906
+0.00%
$ 720,003 $ 24,096