SL Benfica Fan Token Historical Data

BENFICA Page 4
Download
Date Close Price change Market cap Trading volume
12:21 AM $ 0.139
+0.00%
$ 923,269 $ 13,978
12:16 AM $ 0.139
+0.00%
$ 923,269 $ 13,978
12:11 AM $ 0.139
+0.00%
$ 923,269 $ 13,978
12:06 AM $ 0.139
+0.00%
$ 923,269 $ 13,547
12:01 AM $ 0.139
+0.00%
$ 923,269 $ 13,547
11:56 PM $ 0.139
+0.00%
$ 923,269 $ 13,547
11:51 PM $ 0.139
+0.00%
$ 923,269 $ 13,308
11:46 PM $ 0.139
+0.00%
$ 923,269 $ 13,308
11:41 PM $ 0.139
+0.00%
$ 923,269 $ 13,435
11:36 PM $ 0.139
+0.00%
$ 923,269 $ 14,239
11:31 PM $ 0.139
+0.00%
$ 923,269 $ 14,239
11:26 PM $ 0.139
+0.00%
$ 923,269 $ 14,245
11:21 PM $ 0.139
+0.00%
$ 923,269 $ 14,245
11:16 PM $ 0.139
+0.00%
$ 923,269 $ 14,245
11:11 PM $ 0.138
+0.00%
$ 917,350 $ 14,395
11:06 PM $ 0.138
+0.00%
$ 917,350 $ 13,702
11:01 PM $ 0.138
+0.00%
$ 917,350 $ 13,709
10:56 PM $ 0.138
+0.00%
$ 917,350 $ 13,709
10:51 PM $ 0.138
+0.00%
$ 917,350 $ 13,709
10:46 PM $ 0.138
+0.00%
$ 912,912 $ 13,709
10:41 PM $ 0.138
+0.00%
$ 912,912 $ 13,340
10:36 PM $ 0.138
+0.00%
$ 912,912 $ 13,340
10:31 PM $ 0.138
+0.00%
$ 912,912 $ 13,268
10:26 PM $ 0.137
+0.00%
$ 908,473 $ 13,268
10:21 PM $ 0.137
+0.00%
$ 908,473 $ 13,138
10:16 PM $ 0.137
+0.00%
$ 908,473 $ 13,138
10:11 PM $ 0.137
+0.00%
$ 908,473 $ 13,138
10:06 PM $ 0.137
+0.00%
$ 908,473 $ 13,138
10:01 PM $ 0.137
+0.00%
$ 908,473 $ 13,138
9:56 PM $ 0.137
+0.00%
$ 908,473 $ 13,138
9:51 PM $ 0.137
+0.00%
$ 908,473 $ 13,138
9:46 PM $ 0.137
+0.00%
$ 908,473 $ 13,176
9:41 PM $ 0.137
+0.00%
$ 909,952 $ 13,176
9:36 PM $ 0.137
+0.00%
$ 909,952 $ 12,983
9:31 PM $ 0.137
+0.00%
$ 909,952 $ 12,983
9:26 PM $ 0.138
+0.00%
$ 917,350 $ 13,058
9:21 PM $ 0.138
+0.00%
$ 917,350 $ 13,206
9:16 PM $ 0.138
+0.00%
$ 917,350 $ 13,228
9:11 PM $ 0.137
+0.00%
$ 911,432 $ 13,127
9:06 PM $ 0.137
+0.00%
$ 911,432 $ 12,993
9:01 PM $ 0.137
+0.00%
$ 911,432 $ 12,996
8:56 PM $ 0.137
+0.00%
$ 909,952 $ 13,095
8:51 PM $ 0.137
+0.00%
$ 909,952 $ 12,949
8:46 PM $ 0.137
+0.00%
$ 909,952 $ 12,928
8:41 PM $ 0.137
+0.00%
$ 909,952 $ 13,016
8:36 PM $ 0.137
+0.00%
$ 909,952 $ 13,016
8:31 PM $ 0.137
+0.00%
$ 909,952 $ 13,016
8:26 PM $ 0.137
+0.00%
$ 909,952 $ 13,025
8:21 PM $ 0.137
+0.00%
$ 909,952 $ 13,025
8:16 PM $ 0.137
+0.00%
$ 909,952 $ 13,025