SL Benfica Fan Token Historical Data

BENFICA Page 4
Download
Date Close Price change Market cap Trading volume
1:12 AM $ 0.105
+0.00%
$ 733,423 $ 17,161
1:07 AM $ 0.105
+0.00%
$ 733,423 $ 17,161
1:02 AM $ 0.105
+0.00%
$ 733,423 $ 17,161
12:57 AM $ 0.105
+0.00%
$ 733,423 $ 17,161
12:52 AM $ 0.105
+0.00%
$ 733,423 $ 17,161
12:47 AM $ 0.105
+0.00%
$ 733,423 $ 17,161
12:42 AM $ 0.105
+0.00%
$ 733,423 $ 17,060
12:37 AM $ 0.105
+0.00%
$ 733,423 $ 16,949
12:32 AM $ 0.105
+0.00%
$ 733,423 $ 16,834
12:27 AM $ 0.105
+0.00%
$ 733,423 $ 16,834
12:22 AM $ 0.105
+0.00%
$ 733,423 $ 16,720
12:17 AM $ 0.105
+0.00%
$ 733,423 $ 16,619
12:12 AM $ 0.105
+0.00%
$ 733,423 $ 16,509
12:07 AM $ 0.105
+0.00%
$ 733,423 $ 16,397
12:02 AM $ 0.105
+0.00%
$ 733,423 $ 16,291
11:57 PM $ 0.105
+0.00%
$ 733,423 $ 16,191
11:52 PM $ 0.105
+0.00%
$ 733,423 $ 16,191
11:47 PM $ 0.105
+0.00%
$ 734,932 $ 16,108
11:42 PM $ 0.105
+0.00%
$ 734,932 $ 16,108
11:37 PM $ 0.105
+0.00%
$ 734,932 $ 16,108
11:32 PM $ 0.105
+0.00%
$ 734,932 $ 16,108
11:27 PM $ 0.105
+0.00%
$ 734,932 $ 16,108
11:22 PM $ 0.105
+0.00%
$ 734,932 $ 16,108
11:17 PM $ 0.105
+0.00%
$ 734,932 $ 16,108
11:12 PM $ 0.105
+0.00%
$ 734,932 $ 16,108
11:07 PM $ 0.105
+0.00%
$ 734,932 $ 16,108
11:02 PM $ 0.105
+0.00%
$ 734,932 $ 16,108
10:57 PM $ 0.105
+0.00%
$ 734,932 $ 16,108
10:52 PM $ 0.105
+0.00%
$ 734,932 $ 16,108
10:47 PM $ 0.105
+0.00%
$ 734,932 $ 16,108
10:42 PM $ 0.106
+0.00%
$ 740,968 $ 15,995
10:37 PM $ 0.105
+0.00%
$ 734,932 $ 16,128
10:32 PM $ 0.104
+0.00%
$ 727,386 $ 15,897
10:27 PM $ 0.106
+0.00%
$ 742,477 $ 15,514
10:22 PM $ 0.106
+0.00%
$ 742,477 $ 12,563
10:17 PM $ 0.104
+0.00%
$ 731,914 $ 12,444
10:12 PM $ 0.104
+0.00%
$ 731,914 $ 10,580
10:07 PM $ 0.104
+0.00%
$ 731,914 $ 10,688
10:02 PM $ 0.103
+0.00%
$ 724,368 $ 10,767
9:57 PM $ 0.103
+0.00%
$ 724,368 $ 10,494
9:52 PM $ 0.103
+0.00%
$ 724,368 $ 10,302
9:47 PM $ 0.103
+0.00%
$ 718,332 $ 10,182
9:42 PM $ 0.103
+0.00%
$ 718,332 $ 10,307
9:37 PM $ 0.103
+0.00%
$ 718,332 $ 10,409
9:32 PM $ 0.102
+0.00%
$ 712,295 $ 10,513
9:27 PM $ 0.102
+0.00%
$ 712,295 $ 10,539
9:22 PM $ 0.102
+0.00%
$ 712,295 $ 10,654
9:17 PM $ 0.102
+0.00%
$ 712,295 $ 10,760
9:12 PM $ 0.102
+0.00%
$ 712,295 $ 10,928
9:07 PM $ 0.102
+0.00%
$ 712,295 $ 11,148