SL Benfica Fan Token Historical Data

BENFICA Page 40
Download
Date Close Price change Market cap Trading volume
May 31, 12 PM $ 0.106
+0.00%
$ 700,394 $ 7,893
May 31, 11 AM $ 0.106
+0.00%
$ 703,277 $ 7,900
May 31, 10 AM $ 0.106
+0.00%
$ 703,277 $ 8,034
May 31, 9 AM $ 0.106
+0.41%
$ 703,277 $ 8,034
May 31, 8 AM $ 0.106
+0.00%
$ 700,394 $ 7,531
May 31, 7 AM $ 0.106
-0.41%
$ 700,394 $ 8,146
May 31, 6 AM $ 0.106
+1.04%
$ 703,277 $ 8,483
May 31, 5 AM $ 0.105
-1.02%
$ 696,071 $ 8,406
May 31, 4 AM $ 0.106
-0.20%
$ 703,277 $ 5,919
May 31, 3 AM $ 0.107
+0.00%
$ 704,718 $ 5,931
May 31, 2 AM $ 0.107
+0.00%
$ 704,718 $ 5,930
May 31, 1 AM $ 0.107
+0.00%
$ 704,718 $ 6,098
May 31, 12 AM $ 0.107
+0.20%
$ 704,718 $ 6,097
May 30, 11 PM $ 0.106
+0.41%
$ 703,277 $ 6,082
May 30, 10 PM $ 0.106
-1.42%
$ 700,394 $ 6,060
May 30, 9 PM $ 0.107
+0.82%
$ 707,600 $ 6,136
May 30, 8 PM $ 0.106
-0.61%
$ 701,836 $ 5,866
May 30, 7 PM $ 0.107
-0.20%
$ 706,159 $ 6,278
May 30, 6 PM $ 0.107
+0.00%
$ 707,600 $ 6,604
May 30, 5 PM $ 0.107
+0.00%
$ 707,600 $ 6,615
May 30, 4 PM $ 0.107
+0.82%
$ 706,159 $ 6,972
May 30, 3 PM $ 0.106
-0.41%
$ 700,394 $ 6,570
May 30, 2 PM $ 0.106
+0.41%
$ 703,277 $ 6,252
May 30, 1 PM $ 0.106
-0.21%
$ 700,394 $ 5,924
May 30, 12 PM $ 0.106
+0.00%
$ 701,836 $ 5,902
May 30, 11 AM $ 0.106
-1.02%
$ 701,823 $ 5,920
May 30, 10 AM $ 0.107
-0.40%
$ 709,029 $ 5,944
May 30, 9 AM $ 0.108
+1.02%
$ 711,911 $ 5,971
May 30, 8 AM $ 0.107
-1.41%
$ 704,706 $ 5,882
May 30, 7 AM $ 0.108
+2.90%
$ 714,793 $ 5,310
May 30, 6 AM $ 0.105
-0.82%
$ 694,618 $ 4,860
May 30, 5 AM $ 0.106
+0.21%
$ 700,382 $ 4,899
May 30, 4 AM $ 0.106
-0.61%
$ 698,941 $ 4,842
May 30, 3 AM $ 0.106
-0.41%
$ 703,265 $ 4,870
May 30, 2 AM $ 0.108
+1.44%
$ 710,470 $ 4,903
May 30, 1 AM $ 0.106
+0.00%
$ 700,382 $ 4,621
May 30, 12 AM $ 0.106
+0.00%
$ 700,382 $ 4,564
May 29, 11 PM $ 0.106
+0.00%
$ 700,382 $ 4,556
May 29, 10 PM $ 0.106
+0.00%
$ 700,382 $ 4,564
May 29, 9 PM $ 0.106
+0.29%
$ 701,823 $ 4,562
May 29, 8 PM $ 0.106
+1.04%
$ 701,239 $ 4,452
May 29, 7 PM $ 0.105
-0.41%
$ 694,049 $ 3,828
May 29, 6 PM $ 0.106
+0.43%
$ 698,349 $ 5,807
May 29, 5 PM $ 0.106
-1.62%
$ 698,265 $ 5,848
May 29, 4 PM $ 0.106
+1.44%
$ 701,117 $ 5,592
May 29, 3 PM $ 0.105
+0.00%
$ 691,191 $ 5,371
May 29, 2 PM $ 0.105
+0.00%
$ 691,198 $ 6,224
May 29, 1 PM $ 0.105
+0.01%
$ 691,208 $ 6,216
May 29, 12 PM $ 0.105
-0.43%
$ 691,158 $ 6,354
May 29, 11 AM $ 0.105
+0.00%
$ 697,000 $ 6,374