Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SL Benfica Fan Token Historical Data

BENFICA Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 8 PM $0.0987
+0.22%
$784,847 $17,700
Jul 30, 7 PM $0.0985
+0.02%
$783,136 $17,269
Jul 30, 6 PM $0.0983
+1.30%
$781,334 $16,375
Jul 30, 5 PM $0.0981
-1.48%
$779,700 $14,920
Jul 30, 4 PM $0.0995
+0.43%
$791,396 $16,736
Jul 30, 3 PM $0.0985
+3.09%
$783,011 $20,947
Jul 30, 2 PM $0.0993
+0.00%
$789,722 $21,366
Jul 30, 1 PM $0.0993
+5.84%
$789,719 $25,607
Jul 30, 12 PM $0.0972
-2.33%
$772,952 $23,966
Jul 30, 11 AM $0.0995
-1.26%
$791,398 $18,432
Jul 30, 10 AM $0.101
+1.70%
$801,456 $19,424
Jul 30, 9 AM $0.0991
-1.67%
$788,079 $27,084
Jul 30, 8 AM $0.101
+1.90%
$801,446 $29,427
Jul 30, 7 AM $0.0989
-1.68%
$786,364 $30,486
Jul 30, 6 AM $0.101
-0.01%
$799,777 $32,777
Jul 30, 5 AM $0.101
+0.00%
$799,827 $33,969
Jul 30, 4 AM $0.101
+0.21%
$799,813 $35,034
Jul 30, 3 AM $0.101
+0.00%
$804,874 $36,257
Jul 30, 2 AM $0.101
+0.00%
$804,867 $37,521
Jul 30, 1 AM $0.101
-0.01%
$804,828 $38,402
Jul 30, 12 AM $0.101
-0.03%
$804,888 $38,522
Jul 29, 11 PM $0.101
+0.63%
$805,102 $39,403
Jul 29, 10 PM $0.101
+0.20%
$800,075 $39,848
Jul 29, 9 PM $0.1
-0.02%
$798,435 $40,471
Jul 29, 8 PM $0.1
-0.21%
$798,595 $41,933
Jul 29, 7 PM $0.101
-0.61%
$800,323 $42,408
Jul 29, 6 PM $0.101
+0.21%
$806,876 $43,759
Jul 29, 5 PM $0.101
+0.64%
$805,265 $46,519
Jul 29, 4 PM $0.101
+2.81%
$800,125 $45,221
Jul 29, 3 PM $0.0979
+1.09%
$778,285 $39,642
Jul 29, 2 PM $0.0968
-2.96%
$769,899 $38,679
Jul 29, 1 PM $0.0998
+0.00%
$793,362 $40,238
Jul 29, 12 PM $0.0998
-0.84%
$793,365 $41,219
Jul 29, 11 AM $0.0998
-0.84%
$793,360 $42,579
Jul 29, 10 AM $0.101
+5.96%
$805,099 $44,193
Jul 29, 9 AM $0.0949
-5.06%
$754,781 $34,377
Jul 29, 8 AM $0.1
-0.84%
$795,040 $33,905
Jul 29, 7 AM $0.0985
-0.85%
$783,297 $31,729
Jul 29, 6 AM $0.1
-0.22%
$795,043 $29,278
Jul 29, 5 AM $0.1
+0.00%
$796,803 $28,374
Jul 29, 4 AM $0.1
-0.42%
$795,086 $27,554
Jul 29, 3 AM $0.1
-0.21%
$798,451 $27,915
Jul 29, 2 AM $0.101
+0.22%
$800,103 $28,028
Jul 29, 1 AM $0.1
-0.01%
$798,360 $27,091
Jul 29, 12 AM $0.0994
-1.27%
$790,035 $26,694
Jul 28, 11 PM $0.1
+0.00%
$798,557 $26,119
Jul 28, 10 PM $0.1
-0.23%
$798,534 $25,759
Jul 28, 9 PM $0.101
-0.02%
$800,390 $27,512
Jul 28, 8 PM $0.101
-0.42%
$802,124 $27,096
Jul 28, 7 PM $0.101
+0.01%
$805,522 $26,611