SL Benfica Fan Token Historical Data

BENFICA Page 41
Download
Date Close Price change Market cap Trading volume
May 29, 11 AM $ 0.105
+0.00%
$ 697,000 $ 6,374
May 29, 10 AM $ 0.105
-0.62%
$ 696,989 $ 6,443
May 29, 9 AM $ 0.106
+0.42%
$ 701,362 $ 6,427
May 29, 8 AM $ 0.106
-0.19%
$ 698,444 $ 6,389
May 29, 7 AM $ 0.106
-0.61%
$ 698,352 $ 6,464
May 29, 6 AM $ 0.106
+0.63%
$ 702,634 $ 6,481
May 29, 5 AM $ 0.106
+0.62%
$ 699,708 $ 6,539
May 29, 4 AM $ 0.105
-0.21%
$ 695,399 $ 7,484
May 29, 3 AM $ 0.105
-0.41%
$ 696,836 $ 7,790
May 29, 2 AM $ 0.107
+0.00%
$ 704,034 $ 7,858
May 29, 1 AM $ 0.107
+0.20%
$ 705,482 $ 7,992
May 29, 12 AM $ 0.107
+0.00%
$ 704,041 $ 8,048
May 28, 11 PM $ 0.107
+0.00%
$ 705,479 $ 8,056
May 28, 10 PM $ 0.107
-0.25%
$ 705,465 $ 8,053
May 28, 9 PM $ 0.107
-0.77%
$ 707,212 $ 8,062
May 28, 8 PM $ 0.107
+1.67%
$ 706,905 $ 8,134
May 28, 7 PM $ 0.105
-1.64%
$ 695,316 $ 8,169
May 28, 6 PM $ 0.107
-0.20%
$ 706,912 $ 5,879
May 28, 5 PM $ 0.107
+0.41%
$ 708,346 $ 5,828
May 28, 4 PM $ 0.107
+0.21%
$ 705,470 $ 5,956
May 28, 3 PM $ 0.107
+0.00%
$ 704,020 $ 5,895
May 28, 2 PM $ 0.106
+0.42%
$ 702,601 $ 5,203
May 28, 1 PM $ 0.106
+0.62%
$ 698,191 $ 5,200
May 28, 12 PM $ 0.106
-0.01%
$ 699,658 $ 5,037
May 28, 11 AM $ 0.106
+0.22%
$ 699,702 $ 5,076
May 28, 10 AM $ 0.107
-0.01%
$ 703,950 $ 5,096
May 28, 9 AM $ 0.107
+1.88%
$ 703,990 $ 5,197
May 28, 8 AM $ 0.106
+0.00%
$ 701,094 $ 5,111
May 28, 7 AM $ 0.106
+1.25%
$ 701,089 $ 5,122
May 28, 6 AM $ 0.105
+0.42%
$ 695,293 $ 5,278
May 28, 5 AM $ 0.105
-0.42%
$ 696,731 $ 5,180
May 28, 4 AM $ 0.106
-1.62%
$ 698,210 $ 4,255
May 28, 3 AM $ 0.107
+0.40%
$ 709,681 $ 4,032
May 28, 2 AM $ 0.107
-0.21%
$ 706,826 $ 4,074
May 28, 1 AM $ 0.107
+0.00%
$ 708,334 $ 4,073
May 28, 12 AM $ 0.107
+0.00%
$ 708,328 $ 4,060
May 27, 11 PM $ 0.107
+0.01%
$ 708,335 $ 4,039
May 27, 10 PM $ 0.107
+0.20%
$ 708,266 $ 4,047
May 27, 9 PM $ 0.107
-0.20%
$ 706,848 $ 4,048
May 27, 8 PM $ 0.107
+0.82%
$ 708,284 $ 4,046
May 27, 7 PM $ 0.106
+0.00%
$ 702,528 $ 3,716
May 27, 6 PM $ 0.106
-0.41%
$ 702,529 $ 4,145
May 27, 5 PM $ 0.107
+0.20%
$ 705,405 $ 4,230
May 27, 4 PM $ 0.107
-0.61%
$ 703,969 $ 4,084
May 27, 3 PM $ 0.107
+0.41%
$ 708,295 $ 4,811
May 27, 2 PM $ 0.107
+0.00%
$ 705,429 $ 4,891
May 27, 1 PM $ 0.107
-0.20%
$ 705,442 $ 4,885
May 27, 12 PM $ 0.107
-0.20%
$ 706,831 $ 5,120
May 27, 11 AM $ 0.107
+0.41%
$ 708,237 $ 5,142
May 27, 10 AM $ 0.107
+0.00%
$ 705,358 $ 5,195