Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SL Benfica Fan Token Historical Data

BENFICA Page 42
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 5 PM $0.102
-0.21%
$812,757 $19,971
Jul 26, 4 PM $0.102
-0.41%
$814,436 $20,382
Jul 26, 3 PM $0.103
+0.00%
$817,795 $21,946
Jul 26, 2 PM $0.103
+0.00%
$817,795 $22,526
Jul 26, 1 PM $0.103
+0.21%
$817,795 $22,317
Jul 26, 12 PM $0.103
+0.21%
$816,116 $20,988
Jul 26, 11 AM $0.102
+0.00%
$814,436 $20,957
Jul 26, 10 AM $0.102
-0.41%
$814,436 $23,250
Jul 26, 9 AM $0.103
+0.83%
$819,474 $23,262
Jul 26, 8 AM $0.102
+0.62%
$812,757 $23,999
Jul 26, 7 AM $0.103
+0.83%
$817,795 $23,877
Jul 26, 6 AM $0.102
+0.62%
$811,078 $20,979
Jul 26, 5 AM $0.101
+0.00%
$806,040 $19,608
Jul 26, 4 AM $0.101
-0.62%
$806,040 $20,887
Jul 26, 3 AM $0.102
+0.00%
$811,078 $23,079
Jul 26, 2 AM $0.102
+0.00%
$811,078 $23,702
Jul 26, 1 AM $0.102
+0.00%
$811,078 $25,240
Jul 26, 12 AM $0.102
+0.00%
$811,078 $26,208
Jul 25, 11 PM $0.102
+0.00%
$811,078 $25,903
Jul 25, 10 PM $0.102
-0.21%
$811,078 $26,455
Jul 25, 9 PM $0.102
+0.62%
$812,757 $24,533
Jul 25, 8 PM $0.102
-0.21%
$807,719 $25,979
Jul 25, 7 PM $0.102
-0.41%
$809,399 $30,902
Jul 25, 6 PM $0.102
+0.21%
$812,757 $101,849
Jul 25, 5 PM $0.102
-0.41%
$811,078 $109,557
Jul 25, 4 PM $0.102
+0.83%
$814,436 $110,484
Jul 25, 3 PM $0.102
+0.00%
$814,436 $109,817
Jul 25, 2 PM $0.103
+0.00%
$817,795 $110,835
Jul 25, 1 PM $0.103
+0.00%
$817,795 $112,825
Jul 25, 12 PM $0.104
+1.44%
$829,550 $116,259
Jul 25, 11 AM $0.103
+0.00%
$817,795 $113,624
Jul 25, 10 AM $0.104
+1.23%
$826,191 $113,572
Jul 25, 9 AM $0.103
-1.62%
$816,116 $111,286
Jul 25, 8 AM $0.103
+0.21%
$816,116 $110,559
Jul 25, 7 AM $0.102
-0.82%
$814,436 $110,410
Jul 25, 6 AM $0.103
+0.00%
$817,795 $111,897
Jul 25, 5 AM $0.103
-0.20%
$817,795 $112,736
Jul 25, 4 AM $0.103
+0.83%
$819,474 $112,801
Jul 25, 3 AM $0.102
-0.82%
$812,757 $110,806
Jul 25, 2 AM $0.103
+0.41%
$819,474 $111,862
Jul 25, 1 AM $0.103
-0.41%
$819,474 $110,619
Jul 25, 12 AM $0.104
+0.00%
$822,870 $110,504
Jul 24, 11 PM $0.104
+0.00%
$822,870 $110,929
Jul 24, 10 PM $0.104
+1.66%
$822,833 $111,115
Jul 24, 9 PM $0.102
-1.04%
$809,399 $109,994
Jul 24, 8 PM $0.103
-0.79%
$817,940 $111,214
Jul 24, 7 PM $0.102
-3.21%
$809,424 $106,215
Jul 24, 6 PM $0.105
+2.68%
$836,244 $39,475
Jul 24, 5 PM $0.102
+0.00%
$814,397 $31,299
Jul 24, 4 PM $0.102
-0.41%
$814,410 $30,054