SL Benfica Fan Token Historical Data

BENFICA Page 42
Download
Date Close Price change Market cap Trading volume
May 27, 11 AM $ 0.107
+0.41%
$ 708,237 $ 5,142
May 27, 10 AM $ 0.107
+0.00%
$ 705,358 $ 5,195
May 27, 9 AM $ 0.107
-0.61%
$ 705,361 $ 5,310
May 27, 8 AM $ 0.107
+0.81%
$ 709,678 $ 5,458
May 27, 7 AM $ 0.107
+0.41%
$ 703,941 $ 5,584
May 27, 6 AM $ 0.107
-0.01%
$ 706,842 $ 5,644
May 27, 5 AM $ 0.107
+0.00%
$ 705,445 $ 5,702
May 27, 4 AM $ 0.107
+0.41%
$ 706,871 $ 5,702
May 27, 3 AM $ 0.107
-0.81%
$ 704,013 $ 5,679
May 27, 2 AM $ 0.107
-0.81%
$ 705,441 $ 5,556
May 27, 1 AM $ 0.108
-0.72%
$ 711,226 $ 5,567
May 27, 12 AM $ 0.108
+0.52%
$ 714,941 $ 5,696
May 26, 11 PM $ 0.108
+0.00%
$ 711,209 $ 5,731
May 26, 10 PM $ 0.108
+0.00%
$ 711,190 $ 5,730
May 26, 9 PM $ 0.108
+0.21%
$ 712,642 $ 5,746
May 26, 8 PM $ 0.108
+0.20%
$ 711,151 $ 5,738
May 26, 7 PM $ 0.107
+0.83%
$ 705,431 $ 5,720
May 26, 6 PM $ 0.106
-1.82%
$ 699,598 $ 5,343
May 26, 5 PM $ 0.108
-0.20%
$ 711,125 $ 5,385
May 26, 4 PM $ 0.108
-0.80%
$ 712,585 $ 6,175
May 26, 3 PM $ 0.108
+0.20%
$ 712,550 $ 6,125
May 26, 2 PM $ 0.108
-0.01%
$ 711,121 $ 5,922
May 26, 1 PM $ 0.108
+1.24%
$ 711,207 $ 5,900
May 26, 12 PM $ 0.106
+0.01%
$ 702,486 $ 7,812
May 26, 11 AM $ 0.105
-1.03%
$ 693,801 $ 7,935
May 26, 10 AM $ 0.106
+0.21%
$ 701,028 $ 7,711
May 26, 9 AM $ 0.106
+0.20%
$ 699,568 $ 7,576
May 26, 8 AM $ 0.106
-0.21%
$ 698,149 $ 7,483
May 26, 7 AM $ 0.107
+1.03%
$ 705,348 $ 7,435
May 26, 6 AM $ 0.107
+0.41%
$ 705,353 $ 7,125
May 26, 5 AM $ 0.106
-0.20%
$ 702,508 $ 7,201
May 26, 4 AM $ 0.107
+0.20%
$ 703,949 $ 7,334
May 26, 3 AM $ 0.106
+0.41%
$ 702,518 $ 7,586
May 26, 2 AM $ 0.106
-0.21%
$ 698,199 $ 7,616
May 26, 1 AM $ 0.106
-0.41%
$ 699,640 $ 7,607
May 26, 12 AM $ 0.106
-0.41%
$ 699,633 $ 7,575
May 25, 11 PM $ 0.106
+0.42%
$ 702,509 $ 7,524
May 25, 10 PM $ 0.106
-0.44%
$ 699,594 $ 7,518
May 25, 9 PM $ 0.106
-0.45%
$ 702,713 $ 7,541
May 25, 8 PM $ 0.106
-0.95%
$ 697,232 $ 8,080
May 25, 7 PM $ 0.107
-0.45%
$ 703,951 $ 8,044
May 25, 6 PM $ 0.107
-0.58%
$ 708,608 $ 10,130
May 25, 5 PM $ 0.108
-0.23%
$ 712,724 $ 10,968
May 25, 4 PM $ 0.108
+0.44%
$ 714,345 $ 10,575
May 25, 3 PM $ 0.107
+0.80%
$ 705,437 $ 9,892
May 25, 2 PM $ 0.106
-0.16%
$ 699,848 $ 9,712
May 25, 1 PM $ 0.106
-0.01%
$ 699,491 $ 9,719
May 25, 12 PM $ 0.106
-0.61%
$ 699,560 $ 8,408
May 25, 11 AM $ 0.107
-0.02%
$ 703,875 $ 8,448
May 25, 10 AM $ 0.106
+0.04%
$ 702,601 $ 9,240