SL Benfica Fan Token Historical Data

BENFICA Page 43
Download
Date Close Price change Market cap Trading volume
May 25, 10 AM $ 0.106
+0.04%
$ 702,601 $ 9,240
May 25, 9 AM $ 0.106
+0.40%
$ 702,350 $ 12,534
May 25, 8 AM $ 0.106
-1.01%
$ 699,535 $ 14,027
May 25, 7 AM $ 0.107
-0.03%
$ 706,699 $ 13,929
May 25, 6 AM $ 0.106
+0.02%
$ 702,601 $ 18,193
May 25, 5 AM $ 0.106
-0.17%
$ 698,119 $ 22,855
May 25, 4 AM $ 0.106
+0.00%
$ 699,310 $ 22,590
May 25, 3 AM $ 0.106
+0.00%
$ 699,321 $ 22,324
May 25, 2 AM $ 0.106
+0.00%
$ 699,327 $ 22,326
May 25, 1 AM $ 0.106
+0.00%
$ 699,336 $ 22,338
May 25, 12 AM $ 0.106
-0.01%
$ 699,310 $ 22,329
May 24, 11 PM $ 0.106
+0.15%
$ 699,361 $ 22,308
May 24, 10 PM $ 0.106
+0.42%
$ 698,338 $ 22,239
May 24, 9 PM $ 0.105
-0.63%
$ 695,418 $ 22,146
May 24, 8 PM $ 0.106
-0.48%
$ 699,823 $ 24,919
May 24, 7 PM $ 0.106
-1.22%
$ 703,173 $ 29,225
May 24, 6 PM $ 0.108
+0.20%
$ 711,855 $ 39,390
May 24, 5 PM $ 0.108
+0.41%
$ 710,408 $ 41,248
May 24, 4 PM $ 0.107
+0.62%
$ 707,514 $ 40,848
May 24, 3 PM $ 0.106
+0.21%
$ 703,173 $ 41,261
May 24, 2 PM $ 0.106
-0.21%
$ 701,726 $ 41,193
May 24, 1 PM $ 0.107
-0.41%
$ 704,620 $ 41,285
May 24, 12 PM $ 0.107
+0.00%
$ 707,514 $ 41,083
May 24, 11 AM $ 0.107
+0.20%
$ 707,514 $ 42,765
May 24, 10 AM $ 0.107
+0.21%
$ 706,067 $ 42,377
May 24, 9 AM $ 0.107
-0.61%
$ 704,620 $ 46,279
May 24, 8 AM $ 0.107
+0.00%
$ 708,961 $ 46,695
May 24, 7 AM $ 0.107
-2.97%
$ 708,961 $ 47,722
May 24, 6 AM $ 0.108
+1.23%
$ 714,748 $ 45,108
May 24, 5 AM $ 0.107
+0.21%
$ 706,067 $ 41,755
May 24, 4 AM $ 0.107
+0.21%
$ 704,620 $ 42,892
May 24, 3 AM $ 0.106
+0.00%
$ 703,173 $ 42,795
May 24, 2 AM $ 0.106
-0.41%
$ 703,173 $ 42,792
May 24, 1 AM $ 0.107
+0.00%
$ 706,067 $ 42,965
May 24, 12 AM $ 0.107
+0.21%
$ 706,067 $ 43,021
May 23, 11 PM $ 0.107
-0.41%
$ 704,620 $ 42,954
May 23, 10 PM $ 0.107
+0.00%
$ 707,514 $ 43,274
May 23, 9 PM $ 0.107
+0.41%
$ 707,514 $ 43,356
May 23, 8 PM $ 0.106
-0.61%
$ 701,726 $ 40,166
May 23, 7 PM $ 0.107
+0.00%
$ 706,067 $ 36,107
May 23, 6 PM $ 0.107
-2.01%
$ 706,067 $ 24,473
May 23, 5 PM $ 0.109
-1.19%
$ 720,536 $ 23,573
May 23, 4 PM $ 0.11
+1.62%
$ 724,876 $ 23,669
May 23, 3 PM $ 0.108
+0.00%
$ 713,301 $ 22,566
May 23, 2 PM $ 0.108
+0.20%
$ 713,301 $ 22,695
May 23, 1 PM $ 0.108
+0.82%
$ 713,301 $ 22,412
May 23, 12 PM $ 0.109
-1.98%
$ 717,642 $ 23,160
May 23, 11 AM $ 0.111
+0.00%
$ 732,110 $ 22,283
May 23, 10 AM $ 0.111
+1.00%
$ 732,110 $ 21,876
May 23, 9 AM $ 0.111
+2.02%
$ 730,664 $ 14,213