SL Benfica Fan Token Historical Data

BENFICA Page 44
Download
Date Close Price change Market cap Trading volume
May 23, 9 AM $ 0.111
+2.02%
$ 730,664 $ 14,213
May 23, 8 AM $ 0.11
+4.16%
$ 724,876 $ 12,326
May 23, 7 AM $ 0.107
+0.82%
$ 708,961 $ 11,248
May 23, 6 AM $ 0.106
+0.62%
$ 703,173 $ 11,132
May 23, 5 AM $ 0.107
-0.35%
$ 704,620 $ 8,925
May 23, 4 AM $ 0.107
-0.61%
$ 707,093 $ 8,040
May 23, 3 AM $ 0.108
+0.41%
$ 712,877 $ 8,074
May 23, 2 AM $ 0.107
+0.00%
$ 709,985 $ 7,968
May 23, 1 AM $ 0.107
+0.20%
$ 709,985 $ 7,938
May 23, 12 AM $ 0.107
+0.20%
$ 708,539 $ 7,829
May 22, 11 PM $ 0.107
-1.81%
$ 704,201 $ 7,955
May 22, 10 PM $ 0.108
-1.99%
$ 711,431 $ 7,847
May 22, 9 PM $ 0.11
+2.54%
$ 725,891 $ 7,857
May 22, 8 PM $ 0.109
+0.81%
$ 720,945 $ 7,528
May 22, 7 PM $ 0.108
-2.37%
$ 713,676 $ 7,641
May 22, 6 PM $ 0.109
-0.60%
$ 719,480 $ 7,622
May 22, 5 PM $ 0.11
+1.42%
$ 723,816 $ 6,209
May 22, 4 PM $ 0.108
-0.80%
$ 713,697 $ 6,177
May 22, 3 PM $ 0.109
+0.60%
$ 719,441 $ 6,572
May 22, 2 PM $ 0.108
-0.40%
$ 715,164 $ 6,419
May 22, 1 PM $ 0.108
-1.99%
$ 710,781 $ 6,543
May 22, 12 PM $ 0.11
+2.23%
$ 729,534 $ 5,566
May 22, 11 AM $ 0.107
-1.41%
$ 706,420 $ 6,179
May 22, 10 AM $ 0.108
-0.40%
$ 716,530 $ 6,238
May 22, 9 AM $ 0.109
+0.40%
$ 719,417 $ 6,430
May 22, 8 AM $ 0.108
-1.20%
$ 715,087 $ 7,466
May 22, 7 AM $ 0.11
+0.60%
$ 725,196 $ 8,002
May 22, 6 AM $ 0.109
-1.04%
$ 719,417 $ 8,857
May 22, 5 AM $ 0.11
+1.00%
$ 726,971 $ 8,453
May 22, 4 AM $ 0.109
+0.00%
$ 719,785 $ 8,188
May 22, 3 AM $ 0.109
+0.24%
$ 719,815 $ 8,211
May 22, 2 AM $ 0.109
+0.41%
$ 718,056 $ 8,279
May 22, 1 AM $ 0.108
-0.24%
$ 715,140 $ 8,272
May 22, 12 AM $ 0.108
+0.20%
$ 716,854 $ 8,322
May 21, 11 PM $ 0.108
-0.82%
$ 712,557 $ 8,136
May 21, 10 PM $ 0.109
+0.39%
$ 718,458 $ 9,330
May 21, 9 PM $ 0.108
-0.09%
$ 715,647 $ 10,670
May 21, 8 PM $ 0.108
+0.40%
$ 716,269 $ 12,601
May 21, 7 PM $ 0.108
+0.26%
$ 713,437 $ 22,618
May 21, 6 PM $ 0.108
+0.00%
$ 711,584 $ 22,529
May 21, 5 PM $ 0.108
+0.03%
$ 711,551 $ 25,315
May 21, 4 PM $ 0.108
-1.41%
$ 711,328 $ 25,292
May 21, 3 PM $ 0.109
+0.02%
$ 721,533 $ 27,851
May 21, 2 PM $ 0.109
+0.00%
$ 721,414 $ 30,215
May 21, 1 PM $ 0.109
-0.99%
$ 721,428 $ 31,814
May 21, 12 PM $ 0.11
-0.40%
$ 728,670 $ 32,075
May 21, 11 AM $ 0.111
+0.00%
$ 731,585 $ 31,363
May 21, 10 AM $ 0.111
+0.39%
$ 733,014 $ 31,390
May 21, 9 AM $ 0.11
+0.20%
$ 730,158 $ 31,323
May 21, 8 AM $ 0.11
-0.60%
$ 724,324 $ 35,812