Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SL Benfica Fan Token Historical Data

BENFICA Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 2 PM $0.101
+1.08%
$805,605 $55,390
Jul 20, 1 PM $0.0998
-0.84%
$793,618 $54,407
Jul 20, 12 PM $0.101
-0.83%
$800,379 $54,961
Jul 20, 11 AM $0.101
+0.85%
$803,731 $55,912
Jul 20, 10 AM $0.1
+0.64%
$796,977 $54,703
Jul 20, 9 AM $0.0996
-0.01%
$791,924 $55,274
Jul 20, 8 AM $0.0996
+0.43%
$791,976 $56,657
Jul 20, 7 AM $0.1
-0.21%
$795,298 $55,636
Jul 20, 6 AM $0.1
-1.05%
$796,986 $55,392
Jul 20, 5 AM $0.101
-0.84%
$805,479 $54,258
Jul 20, 4 AM $0.102
+0.00%
$807,260 $44,249
Jul 20, 3 AM $0.102
+0.01%
$807,258 $43,731
Jul 20, 2 AM $0.102
+0.00%
$807,195 $44,098
Jul 20, 1 AM $0.102
-0.22%
$807,244 $43,958
Jul 20, 12 AM $0.102
+0.00%
$809,046 $43,302
Jul 19, 11 PM $0.102
+0.63%
$711,699 $41,197
Jul 19, 10 PM $0.101
+0.41%
$707,220 $39,385
Jul 19, 9 PM $0.0999
-1.88%
$699,845 $19,843
Jul 19, 8 PM $0.101
+0.17%
$707,315 $20,697
Jul 19, 7 PM $0.0995
-1.26%
$697,194 $19,438
Jul 19, 6 PM $0.101
+0.42%
$707,600 $19,324
Jul 19, 5 PM $0.101
-0.83%
$710,573 $17,140
Jul 19, 4 PM $0.102
+0.63%
$718,006 $17,695
Jul 19, 3 PM $0.102
-0.21%
$713,546 $16,555
Jul 19, 2 PM $0.102
-0.41%
$715,033 $17,228
Jul 19, 1 PM $0.102
+0.21%
$718,006 $17,641
Jul 19, 12 PM $0.102
-1.43%
$716,519 $16,600
Jul 19, 11 AM $0.102
+0.00%
$718,006 $15,082
Jul 19, 10 AM $0.102
+0.21%
$718,006 $14,642
Jul 19, 9 AM $0.102
+0.00%
$716,519 $13,231
Jul 19, 8 AM $0.102
+0.21%
$716,519 $17,224
Jul 19, 7 AM $0.102
-1.23%
$715,033 $17,370
Jul 19, 6 AM $0.103
+0.00%
$723,952 $17,550
Jul 19, 5 AM $0.103
+0.00%
$723,952 $18,945
Jul 19, 4 AM $0.103
+0.00%
$723,952 $19,912
Jul 19, 3 AM $0.103
+0.00%
$723,952 $20,681
Jul 19, 2 AM $0.103
+0.41%
$723,952 $20,415
Jul 19, 1 AM $0.103
+0.00%
$720,979 $20,546
Jul 19, 12 AM $0.103
+0.00%
$720,979 $20,546
Jul 18, 11 PM $0.103
-0.41%
$720,979 $20,546
Jul 18, 10 PM $0.103
+1.46%
$723,952 $20,742
Jul 18, 9 PM $0.102
+0.42%
$713,546 $30,549
Jul 18, 8 PM $0.101
-1.24%
$710,573 $36,090
Jul 18, 7 PM $0.102
+0.00%
$713,546 $35,913
Jul 18, 6 PM $0.102
+0.21%
$713,546 $36,522
Jul 18, 5 PM $0.102
+0.63%
$712,060 $37,382
Jul 18, 4 PM $0.101
+0.00%
$707,600 $36,792
Jul 18, 3 PM $0.101
-0.83%
$707,600 $37,644
Jul 18, 2 PM $0.102
-1.03%
$713,546 $38,672
Jul 18, 1 PM $0.103
+0.00%
$720,979 $38,839