SL Benfica Fan Token Historical Data

BENFICA Page 45
Download
Date Close Price change Market cap Trading volume
May 21, 8 AM $ 0.11
-0.60%
$ 724,324 $ 35,812
May 21, 7 AM $ 0.11
+0.00%
$ 728,670 $ 35,331
May 21, 6 AM $ 0.11
-0.40%
$ 728,672 $ 34,778
May 21, 5 AM $ 0.111
-0.20%
$ 731,633 $ 36,029
May 21, 4 AM $ 0.111
-0.01%
$ 733,077 $ 36,066
May 21, 3 AM $ 0.111
+0.01%
$ 733,122 $ 36,105
May 21, 2 AM $ 0.111
+0.00%
$ 733,024 $ 36,319
May 21, 1 AM $ 0.111
+0.01%
$ 733,048 $ 36,505
May 21, 12 AM $ 0.111
+0.16%
$ 732,993 $ 36,484
May 20, 11 PM $ 0.111
-0.40%
$ 730,394 $ 36,421
May 20, 10 PM $ 0.111
+0.60%
$ 733,361 $ 35,420
May 20, 9 PM $ 0.11
+0.19%
$ 729,018 $ 33,786
May 20, 8 PM $ 0.11
+1.41%
$ 727,658 $ 31,907
May 20, 7 PM $ 0.109
-0.22%
$ 717,520 $ 21,258
May 20, 6 PM $ 0.109
+0.03%
$ 719,113 $ 21,278
May 20, 5 PM $ 0.109
+0.19%
$ 720,362 $ 18,470
May 20, 4 PM $ 0.109
+0.42%
$ 720,415 $ 18,518
May 20, 3 PM $ 0.109
+0.61%
$ 723,194 $ 15,998
May 20, 2 PM $ 0.109
+0.00%
$ 718,833 $ 13,871
May 20, 1 PM $ 0.109
-1.59%
$ 718,806 $ 12,654
May 20, 12 PM $ 0.111
+0.20%
$ 730,402 $ 13,036
May 20, 11 AM $ 0.11
-0.98%
$ 728,952 $ 13,009
May 20, 10 AM $ 0.111
-0.20%
$ 736,189 $ 14,405
May 20, 9 AM $ 0.111
-2.88%
$ 731,850 $ 14,386
May 20, 8 AM $ 0.114
+0.00%
$ 753,586 $ 9,037
May 20, 7 AM $ 0.114
-0.57%
$ 753,588 $ 8,886
May 20, 6 AM $ 0.114
+0.58%
$ 753,593 $ 8,477
May 20, 5 AM $ 0.113
-0.78%
$ 752,049 $ 7,272
May 20, 4 AM $ 0.114
+0.37%
$ 757,936 $ 7,349
May 20, 3 AM $ 0.114
-1.51%
$ 758,047 $ 7,273
May 20, 2 AM $ 0.116
+0.00%
$ 772,548 $ 7,171
May 20, 1 AM $ 0.116
+0.01%
$ 772,510 $ 6,984
May 20, 12 AM $ 0.117
+0.18%
$ 773,923 $ 6,996
May 19, 11 PM $ 0.116
-0.01%
$ 772,501 $ 7,017
May 19, 10 PM $ 0.116
-0.20%
$ 772,539 $ 6,983
May 19, 9 PM $ 0.117
-1.50%
$ 774,098 $ 7,003
May 19, 8 PM $ 0.118
+0.56%
$ 785,913 $ 7,181
May 19, 7 PM $ 0.118
-0.74%
$ 781,555 $ 8,725
May 19, 6 PM $ 0.119
+1.31%
$ 791,724 $ 8,886
May 19, 5 PM $ 0.118
+1.13%
$ 781,511 $ 9,399
May 19, 4 PM $ 0.117
-0.18%
$ 772,782 $ 19,380
May 19, 3 PM $ 0.117
+0.18%
$ 774,210 $ 21,776
May 19, 2 PM $ 0.117
+0.19%
$ 772,795 $ 27,771
May 19, 1 PM $ 0.116
+0.38%
$ 771,352 $ 27,219
May 19, 12 PM $ 0.115
-1.12%
$ 764,098 $ 27,449
May 19, 11 AM $ 0.117
-0.93%
$ 772,792 $ 28,008
May 19, 10 AM $ 0.118
-0.37%
$ 780,050 $ 27,019
May 19, 9 AM $ 0.118
-1.46%
$ 782,934 $ 26,878
May 19, 8 AM $ 0.12
+0.18%
$ 794,565 $ 27,056
May 19, 7 AM $ 0.12
+0.92%
$ 793,108 $ 27,440