Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SL Benfica Fan Token Historical Data

BENFICA Page 46
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 12 PM $0.103
+0.62%
$720,979 $40,147
Jul 18, 11 AM $0.102
+0.42%
$716,519 $43,075
Jul 18, 10 AM $0.102
-0.21%
$713,546 $43,859
Jul 18, 9 AM $0.102
-0.21%
$715,033 $45,579
Jul 18, 8 AM $0.102
+0.00%
$716,519 $41,753
Jul 18, 7 AM $0.102
+0.21%
$716,519 $42,538
Jul 18, 6 AM $0.102
+0.00%
$715,033 $43,479
Jul 18, 5 AM $0.102
-0.41%
$715,033 $59,206
Jul 18, 4 AM $0.102
+0.00%
$718,006 $59,116
Jul 18, 3 AM $0.102
+0.00%
$718,006 $58,948
Jul 18, 2 AM $0.102
-0.21%
$718,006 $58,838
Jul 18, 1 AM $0.103
+0.00%
$719,493 $58,651
Jul 18, 12 AM $0.103
+0.00%
$719,493 $58,651
Jul 17, 11 PM $0.103
+0.00%
$719,493 $59,149
Jul 17, 10 PM $0.103
-0.21%
$719,493 $59,666
Jul 17, 9 PM $0.102
-0.18%
$713,546 $48,961
Jul 17, 8 PM $0.102
-0.82%
$714,781 $50,338
Jul 17, 7 PM $0.103
+0.00%
$720,664 $61,003
Jul 17, 6 PM $0.103
-0.62%
$720,652 $72,080
Jul 17, 5 PM $0.103
-1.41%
$725,120 $87,945
Jul 17, 4 PM $0.105
+1.44%
$735,523 $89,494
Jul 17, 3 PM $0.104
+2.71%
$731,039 $91,408
Jul 17, 2 PM $0.102
+1.02%
$713,212 $88,428
Jul 17, 1 PM $0.101
-1.00%
$710,489 $90,900
Jul 17, 12 PM $0.103
-2.09%
$720,634 $93,110
Jul 17, 11 AM $0.105
+0.28%
$736,032 $97,621
Jul 17, 10 AM $0.105
-0.27%
$734,011 $113,819
Jul 17, 9 AM $0.105
+1.91%
$736,032 $121,566
Jul 17, 8 AM $0.103
-0.69%
$722,124 $126,901
Jul 17, 7 AM $0.104
-0.13%
$727,109 $140,283
Jul 17, 6 AM $0.104
-1.02%
$728,067 $141,339
Jul 17, 5 AM $0.105
-0.23%
$735,594 $130,203
Jul 17, 4 AM $0.105
+0.00%
$737,278 $130,728
Jul 17, 3 AM $0.105
+0.03%
$737,275 $131,367
Jul 17, 2 AM $0.105
+0.58%
$737,061 $132,186
Jul 17, 1 AM $0.105
+0.00%
$732,833 $132,289
Jul 17, 12 AM $0.105
-0.49%
$732,805 $132,382
Jul 16, 11 PM $0.105
+0.21%
$736,289 $133,213
Jul 16, 10 PM $0.105
+0.20%
$734,748 $132,713
Jul 16, 9 PM $0.105
-0.27%
$733,304 $132,803
Jul 16, 8 PM $0.105
-1.56%
$735,996 $126,900
Jul 16, 7 PM $0.105
-1.00%
$737,262 $119,378
Jul 16, 6 PM $0.106
-0.59%
$744,689 $109,294
Jul 16, 5 PM $0.106
+1.63%
$741,694 $92,062
Jul 16, 4 PM $0.104
-0.81%
$729,762 $89,785
Jul 16, 3 PM $0.105
+0.61%
$735,722 $87,571
Jul 16, 2 PM $0.103
-1.23%
$725,300 $86,333
Jul 16, 1 PM $0.105
+1.63%
$734,295 $83,896
Jul 16, 12 PM $0.106
-0.58%
$740,368 $83,087
Jul 16, 11 AM $0.108
+2.84%
$755,082 $79,299