SL Benfica Fan Token Historical Data

BENFICA Page 46
Download
Date Close Price change Market cap Trading volume
May 19, 7 AM $ 0.12
+0.92%
$ 793,108 $ 27,440
May 19, 6 AM $ 0.12
+0.00%
$ 793,117 $ 27,181
May 19, 5 AM $ 0.12
+0.38%
$ 793,131 $ 33,058
May 19, 4 AM $ 0.119
+0.00%
$ 790,154 $ 33,214
May 19, 3 AM $ 0.119
+0.00%
$ 790,133 $ 34,642
May 19, 2 AM $ 0.119
+0.00%
$ 790,137 $ 34,636
May 19, 1 AM $ 0.119
+0.00%
$ 790,137 $ 34,638
May 19, 12 AM $ 0.119
+0.55%
$ 790,154 $ 34,641
May 18, 11 PM $ 0.118
-0.19%
$ 785,835 $ 34,521
May 18, 10 PM $ 0.119
-0.73%
$ 788,751 $ 34,800
May 18, 9 PM $ 0.121
+1.66%
$ 804,775 $ 35,742
May 18, 8 PM $ 0.119
-2.16%
$ 791,666 $ 35,493
May 18, 7 PM $ 0.122
+0.54%
$ 810,581 $ 37,075
May 18, 6 PM $ 0.122
-1.77%
$ 806,221 $ 39,985
May 18, 5 PM $ 0.123
-1.23%
$ 814,940 $ 68,690
May 18, 4 PM $ 0.126
-1.88%
$ 833,833 $ 58,999
May 18, 3 PM $ 0.126
+0.88%
$ 833,816 $ 58,109
May 18, 2 PM $ 0.125
-0.91%
$ 826,541 $ 49,805
May 18, 1 PM $ 0.126
+0.74%
$ 834,151 $ 50,204
May 18, 12 PM $ 0.125
-1.04%
$ 828,011 $ 50,359
May 18, 11 AM $ 0.126
+0.00%
$ 833,814 $ 50,356
May 18, 10 AM $ 0.126
-0.18%
$ 833,817 $ 49,988
May 18, 9 AM $ 0.126
+0.00%
$ 835,288 $ 50,269
May 18, 8 AM $ 0.126
-0.56%
$ 835,269 $ 50,308
May 18, 7 AM $ 0.127
+0.21%
$ 839,969 $ 50,225
May 18, 6 AM $ 0.126
+0.87%
$ 838,189 $ 50,554
May 18, 5 AM $ 0.125
-0.35%
$ 830,993 $ 43,711
May 18, 4 AM $ 0.126
+0.00%
$ 833,897 $ 43,523
May 18, 3 AM $ 0.125
-0.34%
$ 830,948 $ 42,230
May 18, 2 AM $ 0.126
+0.35%
$ 833,820 $ 42,227
May 18, 1 AM $ 0.125
-0.75%
$ 828,003 $ 43,710
May 18, 12 AM $ 0.126
+0.52%
$ 834,226 $ 43,748
May 17, 11 PM $ 0.125
-0.35%
$ 829,913 $ 43,388
May 17, 10 PM $ 0.125
-0.70%
$ 831,378 $ 43,176
May 17, 9 PM $ 0.126
-0.20%
$ 837,274 $ 42,613
May 17, 8 PM $ 0.126
-1.07%
$ 837,456 $ 42,937
May 17, 7 PM $ 0.129
+0.51%
$ 855,264 $ 42,247
May 17, 6 PM $ 0.13
+4.21%
$ 865,463 $ 41,149
May 17, 5 PM $ 0.125
+0.35%
$ 830,495 $ 11,487
May 17, 4 PM $ 0.125
-0.35%
$ 829,038 $ 10,846
May 17, 3 PM $ 0.125
-0.87%
$ 831,952 $ 11,025
May 17, 2 PM $ 0.127
+0.17%
$ 839,237 $ 11,504
May 17, 1 PM $ 0.126
-0.17%
$ 837,780 $ 11,635
May 17, 12 PM $ 0.127
+0.17%
$ 839,237 $ 10,554
May 17, 11 AM $ 0.126
-0.35%
$ 837,780 $ 10,662
May 17, 10 AM $ 0.127
+0.35%
$ 839,237 $ 10,983
May 17, 9 AM $ 0.126
-0.35%
$ 834,866 $ 10,673
May 17, 8 AM $ 0.126
-1.03%
$ 837,780 $ 10,701
May 17, 7 AM $ 0.128
-0.17%
$ 846,522 $ 11,167
May 17, 6 AM $ 0.128
+0.69%
$ 847,979 $ 11,100