SL Benfica Fan Token Historical Data

BENFICA Page 47
Download
Date Close Price change Market cap Trading volume
May 17, 7 AM $ 0.128
-0.17%
$ 846,522 $ 11,167
May 17, 6 AM $ 0.128
+0.69%
$ 847,979 $ 11,100
May 17, 5 AM $ 0.127
+0.70%
$ 842,151 $ 11,015
May 17, 4 AM $ 0.126
+0.35%
$ 834,866 $ 10,943
May 17, 3 AM $ 0.125
+0.00%
$ 831,952 $ 10,617
May 17, 2 AM $ 0.125
-0.35%
$ 831,952 $ 10,662
May 17, 1 AM $ 0.126
+0.00%
$ 834,866 $ 9,027
May 17, 12 AM $ 0.126
+0.00%
$ 834,866 $ 9,219
May 16, 11 PM $ 0.126
-0.69%
$ 834,866 $ 9,325
May 16, 10 PM $ 0.127
+0.00%
$ 840,694 $ 9,518
May 16, 9 PM $ 0.127
+0.70%
$ 840,694 $ 10,749
May 16, 8 PM $ 0.126
-2.05%
$ 834,866 $ 10,281
May 16, 7 PM $ 0.13
+1.90%
$ 861,092 $ 9,592
May 16, 6 PM $ 0.127
+0.00%
$ 845,065 $ 7,597
May 16, 5 PM $ 0.128
+0.69%
$ 847,979 $ 7,275
May 16, 4 PM $ 0.127
-0.69%
$ 842,151 $ 9,231
May 16, 3 PM $ 0.128
+0.00%
$ 847,979 $ 9,558
May 16, 2 PM $ 0.128
-0.17%
$ 847,979 $ 9,159
May 16, 1 PM $ 0.128
-0.17%
$ 849,436 $ 9,001
May 16, 12 PM $ 0.128
+0.00%
$ 850,893 $ 9,234
May 16, 11 AM $ 0.128
+0.34%
$ 850,893 $ 9,085
May 16, 10 AM $ 0.128
+0.17%
$ 847,979 $ 16,941
May 16, 9 AM $ 0.128
-0.51%
$ 846,522 $ 17,268
May 16, 8 AM $ 0.128
-0.51%
$ 850,893 $ 17,313
May 16, 7 AM $ 0.129
-0.84%
$ 855,264 $ 17,345
May 16, 6 AM $ 0.13
+0.00%
$ 862,549 $ 17,934
May 16, 5 AM $ 0.13
+0.09%
$ 862,549 $ 17,924
May 16, 4 AM $ 0.13
+0.00%
$ 861,801 $ 17,860
May 16, 3 AM $ 0.13
+0.00%
$ 861,801 $ 17,990
May 16, 2 AM $ 0.13
+0.51%
$ 861,801 $ 18,063
May 16, 1 AM $ 0.129
+0.17%
$ 857,426 $ 17,870
May 16, 12 AM $ 0.129
+0.00%
$ 855,968 $ 17,732
May 15, 11 PM $ 0.129
+0.00%
$ 855,968 $ 17,527
May 15, 10 PM $ 0.129
-0.51%
$ 855,968 $ 17,480
May 15, 9 PM $ 0.13
+0.23%
$ 860,343 $ 16,310
May 15, 8 PM $ 0.129
-0.10%
$ 858,344 $ 21,467
May 15, 7 PM $ 0.13
+0.17%
$ 859,215 $ 20,716
May 15, 6 PM $ 0.129
-0.34%
$ 856,305 $ 20,602
May 15, 5 PM $ 0.13
+0.34%
$ 859,215 $ 20,837
May 15, 4 PM $ 0.129
-0.17%
$ 856,301 $ 19,903
May 15, 3 PM $ 0.129
+0.00%
$ 857,756 $ 20,455
May 15, 2 PM $ 0.13
+0.17%
$ 859,205 $ 20,535
May 15, 1 PM $ 0.129
-1.01%
$ 856,295 $ 20,539
May 15, 12 PM $ 0.13
-0.50%
$ 863,583 $ 20,501
May 15, 11 AM $ 0.131
-0.33%
$ 867,948 $ 20,862
May 15, 10 AM $ 0.132
+0.33%
$ 873,768 $ 12,530
May 15, 9 AM $ 0.131
+0.34%
$ 870,862 $ 12,207
May 15, 8 AM $ 0.131
-0.17%
$ 867,948 $ 12,164
May 15, 7 AM $ 0.131
-0.17%
$ 869,406 $ 15,065
May 15, 6 AM $ 0.131
+0.00%
$ 870,859 $ 14,411