Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SL Benfica Fan Token Historical Data

BENFICA Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 11 AM $0.108
+2.84%
$755,082 $79,299
Jul 16, 10 AM $0.106
-1.00%
$740,189 $60,942
Jul 16, 9 AM $0.105
-2.56%
$735,720 $51,282
Jul 16, 8 AM $0.107
+2.24%
$749,128 $43,120
Jul 16, 7 AM $0.105
-1.01%
$732,737 $28,580
Jul 16, 6 AM $0.106
-0.21%
$740,179 $27,006
Jul 16, 5 AM $0.106
+1.63%
$741,820 $23,646
Jul 16, 4 AM $0.104
-1.40%
$729,946 $22,432
Jul 16, 3 AM $0.106
+0.01%
$740,381 $21,193
Jul 16, 2 AM $0.106
+0.00%
$740,382 $20,333
Jul 16, 1 AM $0.106
+0.20%
$740,373 $19,351
Jul 16, 12 AM $0.105
-0.21%
$738,859 $20,667
Jul 15, 11 PM $0.106
+0.00%
$740,439 $19,999
Jul 15, 10 PM $0.106
+0.40%
$740,409 $19,575
Jul 15, 9 PM $0.105
+0.82%
$737,480 $19,145
Jul 15, 8 PM $0.103
-2.22%
$722,676 $19,733
Jul 15, 7 PM $0.105
-0.20%
$737,581 $18,818
Jul 15, 6 PM $0.106
+0.00%
$740,580 $18,786
Jul 15, 5 PM $0.106
+0.00%
$740,582 $19,603
Jul 15, 4 PM $0.106
-0.20%
$740,563 $19,189
Jul 15, 3 PM $0.106
+0.20%
$742,076 $19,684
Jul 15, 2 PM $0.106
+0.20%
$740,613 $19,969
Jul 15, 1 PM $0.105
+2.06%
$739,108 $19,756
Jul 15, 12 PM $0.103
-0.81%
$724,176 $40,722
Jul 15, 11 AM $0.104
-1.41%
$731,567 $43,069
Jul 15, 10 AM $0.106
+0.20%
$742,058 $44,633
Jul 15, 9 AM $0.106
+0.20%
$740,584 $46,963
Jul 15, 8 AM $0.105
-0.19%
$739,100 $47,540
Jul 15, 7 AM $0.106
+0.60%
$740,525 $48,669
Jul 15, 6 AM $0.105
+0.00%
$736,091 $49,730
Jul 15, 5 AM $0.105
+0.00%
$739,079 $49,695
Jul 15, 4 AM $0.105
+0.00%
$739,093 $50,026
Jul 15, 3 AM $0.105
+0.00%
$739,031 $50,044
Jul 15, 2 AM $0.105
+0.60%
$739,032 $50,044
Jul 15, 1 AM $0.105
-0.21%
$734,550 $49,637
Jul 15, 12 AM $0.105
-0.01%
$736,062 $48,290
Jul 14, 11 PM $0.105
+0.18%
$736,134 $48,292
Jul 14, 10 PM $0.105
+1.67%
$734,813 $48,203
Jul 14, 9 PM $0.103
+0.41%
$722,702 $46,541
Jul 14, 8 PM $0.104
-0.82%
$725,613 $43,686
Jul 14, 7 PM $0.104
+0.00%
$731,599 $42,326
Jul 14, 6 PM $0.105
+1.03%
$734,598 $41,708
Jul 14, 5 PM $0.104
-0.81%
$727,112 $39,742
Jul 14, 4 PM $0.105
+1.24%
$733,043 $43,933
Jul 14, 3 PM $0.103
-0.82%
$724,082 $43,519
Jul 14, 2 PM $0.103
+0.00%
$722,601 $43,262
Jul 14, 1 PM $0.103
-3.77%
$722,596 $44,778
Jul 14, 12 PM $0.107
+0.60%
$749,406 $24,935
Jul 14, 11 AM $0.106
+1.86%
$745,138 $23,228
Jul 14, 10 AM $0.104
-1.21%
$731,527 $21,054