SL Benfica Fan Token Historical Data

BENFICA Page 48
Download
Date Close Price change Market cap Trading volume
May 15, 6 AM $ 0.131
+0.00%
$ 870,859 $ 14,411
May 15, 5 AM $ 0.131
-0.34%
$ 870,879 $ 14,434
May 15, 4 AM $ 0.132
+0.00%
$ 873,829 $ 16,194
May 15, 3 AM $ 0.132
+0.01%
$ 873,861 $ 16,059
May 15, 2 AM $ 0.132
+0.01%
$ 873,783 $ 15,794
May 15, 1 AM $ 0.132
-0.01%
$ 873,727 $ 15,793
May 15, 12 AM $ 0.132
+0.00%
$ 873,775 $ 15,703
May 14, 11 PM $ 0.132
+0.28%
$ 873,735 $ 15,792
May 14, 10 PM $ 0.131
+0.00%
$ 871,266 $ 15,701
May 14, 9 PM $ 0.131
-1.03%
$ 871,278 $ 15,967
May 14, 8 PM $ 0.133
+0.00%
$ 880,313 $ 10,914
May 14, 7 PM $ 0.133
+0.33%
$ 880,273 $ 10,971
May 14, 6 PM $ 0.132
-0.50%
$ 877,350 $ 10,997
May 14, 5 PM $ 0.133
+1.51%
$ 881,718 $ 10,998
May 14, 4 PM $ 0.131
-0.17%
$ 868,591 $ 10,409
May 14, 3 PM $ 0.131
-0.33%
$ 870,073 $ 14,890
May 14, 2 PM $ 0.132
+0.00%
$ 872,979 $ 14,968
May 14, 1 PM $ 0.132
-1.00%
$ 872,974 $ 15,756
May 14, 12 PM $ 0.131
+0.15%
$ 870,120 $ 16,803
May 14, 11 AM $ 0.131
-0.17%
$ 868,807 $ 16,488
May 14, 10 AM $ 0.131
+0.03%
$ 870,270 $ 16,252
May 14, 9 AM $ 0.131
+0.00%
$ 870,045 $ 16,353
May 14, 8 AM $ 0.131
+0.00%
$ 870,054 $ 16,310
May 14, 7 AM $ 0.131
+0.00%
$ 870,045 $ 15,450
May 14, 6 AM $ 0.131
-0.17%
$ 865,673 $ 15,306
May 14, 5 AM $ 0.131
-0.68%
$ 867,156 $ 15,517
May 14, 4 AM $ 0.132
-0.33%
$ 873,077 $ 13,978
May 14, 3 AM $ 0.132
+0.00%
$ 875,941 $ 14,057
May 14, 2 AM $ 0.132
+0.01%
$ 875,939 $ 14,312
May 14, 1 AM $ 0.132
+0.00%
$ 875,881 $ 14,431
May 14, 12 AM $ 0.132
-0.33%
$ 875,883 $ 14,564
May 13, 11 PM $ 0.132
+0.00%
$ 878,799 $ 14,938
May 13, 10 PM $ 0.132
-0.07%
$ 878,775 $ 14,970
May 13, 9 PM $ 0.133
+0.52%
$ 879,433 $ 14,860
May 13, 8 PM $ 0.132
+0.00%
$ 874,893 $ 15,129
May 13, 7 PM $ 0.133
+0.00%
$ 879,311 $ 28,620
May 13, 6 PM $ 0.133
+0.01%
$ 882,229 $ 31,710
May 13, 5 PM $ 0.133
+1.49%
$ 885,035 $ 31,659
May 13, 4 PM $ 0.131
-0.15%
$ 866,162 $ 31,017
May 13, 3 PM $ 0.131
-0.17%
$ 867,467 $ 29,036
May 13, 2 PM $ 0.131
+0.85%
$ 867,470 $ 28,905
May 13, 1 PM $ 0.13
+0.00%
$ 861,628 $ 28,533
May 13, 12 PM $ 0.13
-1.01%
$ 861,627 $ 29,711
May 13, 11 AM $ 0.131
+0.34%
$ 870,383 $ 29,896
May 13, 10 AM $ 0.131
-0.17%
$ 867,467 $ 29,946
May 13, 9 AM $ 0.131
+0.00%
$ 868,918 $ 31,536
May 13, 8 AM $ 0.131
-0.17%
$ 868,929 $ 31,763
May 13, 7 AM $ 0.131
+0.51%
$ 870,383 $ 33,234
May 13, 6 AM $ 0.132
-0.34%
$ 873,305 $ 35,389
May 13, 5 AM $ 0.132
+0.00%
$ 876,288 $ 35,638