Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SL Benfica Fan Token Historical Data

BENFICA Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 9 AM $0.106
+0.00%
$744,285 $48,499
Jul 12, 8 AM $0.106
+0.00%
$744,285 $47,867
Jul 12, 7 AM $0.106
-0.99%
$744,285 $49,224
Jul 12, 6 AM $0.108
+0.00%
$756,218 $47,311
Jul 12, 5 AM $0.106
+0.20%
$742,794 $46,777
Jul 12, 4 AM $0.106
+0.00%
$742,794 $44,960
Jul 12, 3 AM $0.106
+0.20%
$742,794 $45,389
Jul 12, 2 AM $0.106
-0.20%
$739,811 $45,283
Jul 12, 1 AM $0.106
+0.20%
$741,302 $45,882
Jul 12, 12 AM $0.106
-0.20%
$739,811 $46,786
Jul 11, 11 PM $0.106
-0.99%
$742,794 $46,506
Jul 11, 10 PM $0.107
+1.41%
$750,252 $47,517
Jul 11, 9 PM $0.105
+0.61%
$738,319 $45,148
Jul 11, 8 PM $0.106
-2.35%
$742,794 $46,800
Jul 11, 7 PM $0.109
+0.59%
$760,692 $45,960
Jul 11, 6 PM $0.107
+1.00%
$751,743 $42,751
Jul 11, 5 PM $0.106
-0.40%
$744,285 $42,707
Jul 11, 4 PM $0.107
+0.20%
$747,269 $42,125
Jul 11, 3 PM $0.106
+0.20%
$745,777 $41,715
Jul 11, 2 PM $0.107
+2.24%
$750,252 $37,468
Jul 11, 1 PM $0.107
-0.39%
$753,235 $35,209
Jul 11, 12 PM $0.106
-0.40%
$745,777 $31,371
Jul 11, 11 AM $0.107
+1.21%
$747,269 $30,541
Jul 11, 10 AM $0.105
+0.20%
$736,828 $29,360
Jul 11, 9 AM $0.105
+0.20%
$735,336 $29,847
Jul 11, 8 AM $0.105
+0.20%
$733,845 $31,927
Jul 11, 7 AM $0.105
-0.61%
$732,353 $31,061
Jul 11, 6 AM $0.105
+0.20%
$736,828 $30,264
Jul 11, 5 AM $0.105
+0.20%
$736,828 $29,722
Jul 11, 4 AM $0.105
-0.60%
$735,336 $29,114
Jul 11, 3 AM $0.105
-0.20%
$736,828 $28,529
Jul 11, 2 AM $0.106
+2.47%
$742,794 $28,003
Jul 11, 1 AM $0.104
-3.54%
$730,861 $26,233
Jul 11, 12 AM $0.108
+0.20%
$754,726 $25,194
Jul 10, 11 PM $0.107
+2.65%
$751,743 $23,632
Jul 10, 10 PM $0.105
+0.00%
$732,353 $21,458
Jul 10, 9 PM $0.104
-0.83%
$730,861 $21,313
Jul 10, 8 PM $0.105
+1.24%
$736,997 $19,399
Jul 10, 7 PM $0.104
+0.01%
$727,942 $18,916
Jul 10, 6 PM $0.104
+0.83%
$727,897 $17,842
Jul 10, 5 PM $0.103
-0.62%
$721,932 $16,714
Jul 10, 4 PM $0.104
-0.61%
$726,430 $16,459
Jul 10, 3 PM $0.104
+0.20%
$730,858 $16,073
Jul 10, 2 PM $0.104
+0.21%
$729,370 $15,217
Jul 10, 1 PM $0.104
+0.00%
$727,874 $14,339
Jul 10, 12 PM $0.104
+0.00%
$727,864 $14,276
Jul 10, 11 AM $0.102
-0.82%
$717,434 $13,772
Jul 10, 10 AM $0.103
-1.42%
$723,398 $13,344
Jul 10, 9 AM $0.105
+0.41%
$733,841 $12,385
Jul 10, 8 AM $0.105
-1.80%
$732,347 $10,220