SL Benfica Fan Token Historical Data

BENFICA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.435
+0.81%
$ 1.53 million $ 547,534
Sep 30, 2025 $ 0.432
-4.17%
$ 1.51 million $ 462,343
Sep 29, 2025 $ 0.45
-1.01%
$ 1.57 million $ 348,260
Sep 28, 2025 $ 0.452
-5.10%
$ 1.59 million $ 507,756
Sep 27, 2025 $ 0.477
-3.94%
$ 1.67 million $ 421,496
Sep 26, 2025 $ 0.501
+5.87%
$ 1.74 million $ 89,185
Sep 25, 2025 $ 0.492
-5.37%
$ 1.61 million $ 186,349
Sep 24, 2025 $ 0.52
-1.18%
$ 1.77 million $ 77,499
Sep 23, 2025 $ 0.52
-2.99%
$ 1.79 million $ 70,155
Sep 22, 2025 $ 0.536
-5.58%
$ 1.82 million $ 111,235
Sep 21, 2025 $ 0.571
-1.52%
$ 1.88 million $ 86,600
Sep 20, 2025 $ 0.579
-1.94%
$ 1.92 million $ 120,248
Sep 19, 2025 $ 0.591
-1.29%
$ 1.96 million $ 152,523
Sep 18, 2025 $ 0.599
+0.50%
$ 1.99 million $ 277,248
Sep 17, 2025 $ 0.597
+0.01%
$ 1.98 million $ 115,986
Sep 16, 2025 $ 0.603
-2.20%
$ 1.98 million $ 71,275
Sep 15, 2025 $ 0.618
-2.46%
$ 2.02 million $ 80,372
Sep 14, 2025 $ 0.636
-0.42%
$ 2.07 million $ 151,999
Sep 13, 2025 $ 0.638
-0.53%
$ 2.08 million $ 155,024
Sep 12, 2025 $ 0.64
-1.07%
$ 2.09 million $ 127,085
Sep 11, 2025 $ 0.647
-0.13%
$ 2.11 million $ 47,975
Sep 10, 2025 $ 0.648
-0.31%
$ 2.11 million $ 80,490
Sep 9, 2025 $ 0.65
-0.18%
$ 2.12 million $ 72,451
Sep 8, 2025 $ 0.651
+0.48%
$ 1.96 million $ 41,811
Sep 7, 2025 $ 0.648
+0.38%
$ 1.95 million $ 74,981
Sep 6, 2025 $ 0.646
-0.21%
$ 1.95 million $ 56,719
Sep 5, 2025 $ 0.647
+1.09%
$ 1.95 million $ 68,217
Sep 4, 2025 $ 0.652
-0.26%
$ 1.93 million $ 55,365
Sep 3, 2025 $ 0.665
+1.43%
$ 1.97 million $ 76,493
Sep 2, 2025 $ 0.647
-0.22%
$ 1.91 million $ 118,542
Sep 1, 2025 $ 0.649
-4.10%
$ 1.89 million $ 115,195
Aug 31, 2025 $ 0.673
-2.70%
$ 1.95 million $ 76,370
Aug 30, 2025 $ 0.697
+0.63%
$ 2.01 million $ 90,644
Aug 29, 2025 $ 0.692
-2.57%
$ 2.02 million $ 198,446
Aug 28, 2025 $ 0.71
-1.36%
$ 2.07 million $ 401,393
Aug 27, 2025 $ 0.74
-0.59%
$ 2.04 million $ 1.19 million
Aug 26, 2025 $ 0.747
+4.20%
$ 2.09 million $ 99,156
Aug 25, 2025 $ 0.721
-5.27%
$ 2.03 million $ 116,523
Aug 24, 2025 $ 0.762
-0.66%
$ 2.14 million $ 193,059
Aug 23, 2025 $ 0.772
+1.61%
$ 2.15 million $ 129,419
Aug 22, 2025 $ 0.757
+1.10%
$ 2.14 million $ 242,962
Aug 21, 2025 $ 0.75
-2.03%
$ 2.11 million $ 323,600
Aug 20, 2025 $ 0.766
+1.88%
$ 2.16 million $ 693,367
Aug 19, 2025 $ 0.757
-2.19%
$ 2.04 million $ 114,622
Aug 18, 2025 $ 0.771
+1.64%
$ 2.09 million $ 183,391
Aug 17, 2025 $ 0.758
-2.07%
$ 2.06 million $ 136,696
Aug 16, 2025 $ 0.774
-2.20%
$ 2.1 million $ 129,416
Aug 15, 2025 $ 0.792
+0.99%
$ 2.15 million $ 409,152
Aug 14, 2025 $ 0.784
-1.18%
$ 2.05 million $ 324,523
Aug 13, 2025 $ 0.793
+1.39%
$ 2.07 million $ 165,252