SL Benfica Fan Token Historical Data

BENFICA Page 5
Date Close Price change Market cap Trading volume
Aug 10, 6 PM $ 0.0996
+0.00%
$ 791,465 $ 24,225
Aug 10, 5 PM $ 0.0996
+0.00%
$ 791,452 $ 24,323
Aug 10, 4 PM $ 0.0996
+0.85%
$ 791,463 $ 24,200
Aug 10, 3 PM $ 0.1
-1.24%
$ 798,127 $ 23,198
Aug 10, 2 PM $ 0.102
+1.04%
$ 808,141 $ 22,265
Aug 10, 1 PM $ 0.101
+0.42%
$ 799,818 $ 21,559
Aug 10, 12 PM $ 0.1
+0.84%
$ 796,449 $ 18,992
Aug 10, 11 AM $ 0.0993
+0.00%
$ 789,777 $ 17,855
Aug 10, 10 AM $ 0.0991
-0.63%
$ 788,134 $ 19,583
Aug 10, 9 AM $ 0.0998
+0.39%
$ 793,098 $ 19,880
Aug 10, 8 AM $ 0.0993
-0.42%
$ 789,700 $ 19,580
Aug 10, 7 AM $ 0.0997
+0.81%
$ 793,005 $ 20,684
Aug 10, 6 AM $ 0.0998
+0.67%
$ 793,311 $ 20,290
Aug 10, 5 AM $ 0.0991
-0.84%
$ 788,035 $ 19,329
Aug 10, 4 AM $ 0.1
+0.21%
$ 794,689 $ 18,001
Aug 10, 3 AM $ 0.0998
-0.01%
$ 793,045 $ 18,577
Aug 10, 2 AM $ 0.0998
-0.01%
$ 793,058 $ 18,276
Aug 10, 1 AM $ 0.0998
-0.21%
$ 793,105 $ 18,208
Aug 10, 12 AM $ 0.1
+0.60%
$ 794,774 $ 17,589
Aug 9, 11 PM $ 0.1
+0.00%
$ 795,059 $ 16,805
Aug 9, 10 PM $ 0.1
+0.63%
$ 795,065 $ 16,209
Aug 9, 9 PM $ 0.0994
-1.25%
$ 790,020 $ 15,056
Aug 9, 8 PM $ 0.101
+0.02%
$ 800,230 $ 13,925
Aug 9, 7 PM $ 0.101
+0.00%
$ 800,041 $ 14,328
Aug 9, 6 PM $ 0.101
+0.00%
$ 800,041 $ 15,280
Aug 9, 5 PM $ 0.101
+0.00%
$ 800,041 $ 17,645
Aug 9, 4 PM $ 0.101
+0.63%
$ 800,041 $ 17,841
Aug 9, 3 PM $ 0.1
-0.62%
$ 795,041 $ 19,859
Aug 9, 2 PM $ 0.101
+0.00%
$ 800,041 $ 21,115
Aug 9, 1 PM $ 0.101
-0.21%
$ 800,041 $ 21,990
Aug 9, 12 PM $ 0.101
+0.21%
$ 801,708 $ 22,682
Aug 9, 11 AM $ 0.101
+0.00%
$ 800,041 $ 22,350
Aug 9, 10 AM $ 0.101
+0.00%
$ 800,041 $ 21,335
Aug 9, 9 AM $ 0.101
-0.62%
$ 800,041 $ 24,409
Aug 9, 8 AM $ 0.101
+0.63%
$ 805,041 $ 25,136
Aug 9, 7 AM $ 0.1
-0.83%
$ 795,041 $ 23,927
Aug 9, 6 AM $ 0.101
+0.21%
$ 801,708 $ 23,872
Aug 9, 5 AM $ 0.101
+0.21%
$ 800,041 $ 23,495
Aug 9, 4 AM $ 0.1
+0.00%
$ 798,374 $ 23,820
Aug 9, 3 AM $ 0.1
+0.00%
$ 798,374 $ 22,857
Aug 9, 2 AM $ 0.101
+0.42%
$ 801,708 $ 22,533
Aug 9, 1 AM $ 0.101
+0.00%
$ 801,708 $ 21,962
Aug 9, 12 AM $ 0.101
+0.00%
$ 801,708 $ 21,390
Aug 8, 11 PM $ 0.101
+0.00%
$ 801,708 $ 21,296
Aug 8, 10 PM $ 0.101
+0.63%
$ 801,708 $ 21,193
Aug 8, 9 PM $ 0.1
+0.21%
$ 796,708 $ 21,883
Aug 8, 8 PM $ 0.1
-0.83%
$ 795,041 $ 21,215
Aug 8, 7 PM $ 0.101
-0.21%
$ 801,708 $ 20,852
Aug 8, 6 PM $ 0.101
+1.05%
$ 805,041 $ 25,431
Aug 8, 5 PM $ 0.1
-0.62%
$ 795,041 $ 27,370