Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SL Benfica Fan Token Historical Data

BENFICA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 2 PM $0.08
+0.00%
$705,859 $30,374
Oct 10, 1 PM $0.08
+0.00%
$705,859 $30,417
Oct 10, 12 PM $0.08
+0.00%
$705,859 $30,422
Oct 10, 11 AM $0.08
+1.29%
$705,859 $31,506
Oct 10, 10 AM $0.079
-0.26%
$696,902 $27,990
Oct 10, 9 AM $0.0792
+0.00%
$698,693 $27,596
Oct 10, 8 AM $0.0792
+0.00%
$698,693 $27,629
Oct 10, 7 AM $0.0792
-0.51%
$698,693 $27,260
Oct 10, 6 AM $0.0796
+0.00%
$702,276 $26,947
Oct 10, 5 AM $0.0796
+0.51%
$702,276 $27,262
Oct 10, 4 AM $0.0792
+0.00%
$698,693 $28,537
Oct 10, 3 AM $0.0792
+0.00%
$698,693 $28,768
Oct 10, 2 AM $0.0792
+0.36%
$698,693 $28,755
Oct 10, 1 AM $0.079
+0.00%
$696,208 $29,651
Oct 10, 12 AM $0.079
-0.51%
$696,208 $29,646
Oct 9, 11 PM $0.0794
+0.51%
$699,787 $30,953
Oct 9, 10 PM $0.079
+0.00%
$696,208 $32,157
Oct 9, 9 PM $0.0794
+0.52%
$699,787 $33,032
Oct 9, 8 PM $0.0789
+0.14%
$696,186 $33,053
Oct 9, 7 PM $0.0788
+0.00%
$695,204 $33,278
Oct 9, 6 PM $0.0788
+0.00%
$695,204 $33,465
Oct 9, 5 PM $0.0788
+0.00%
$695,205 $32,933
Oct 9, 4 PM $0.0788
+0.26%
$695,196 $33,063
Oct 9, 3 PM $0.0786
+0.26%
$693,400 $32,031
Oct 9, 2 PM $0.0784
-0.26%
$691,619 $32,469
Oct 9, 1 PM $0.0786
+0.00%
$693,406 $32,503
Oct 9, 12 PM $0.0794
+0.94%
$700,546 $31,411
Oct 9, 11 AM $0.0786
-0.51%
$693,406 $28,818
Oct 9, 10 AM $0.079
+1.30%
$696,979 $28,248
Oct 9, 9 AM $0.078
+0.00%
$688,038 $26,944
Oct 9, 8 AM $0.078
+1.32%
$688,081 $26,316
Oct 9, 7 AM $0.077
-1.30%
$679,107 $24,802
Oct 9, 6 AM $0.078
+0.00%
$688,038 $25,245
Oct 9, 5 AM $0.0781
+0.00%
$688,340 $25,731
Oct 9, 4 AM $0.078
+0.03%
$688,252 $25,838
Oct 9, 3 AM $0.078
+0.28%
$688,185 $25,496
Oct 9, 2 AM $0.0778
+0.03%
$686,455 $23,960
Oct 9, 1 AM $0.0779
+0.53%
$686,522 $22,570
Oct 9, 12 AM $0.0775
+0.05%
$682,972 $20,954
Oct 8, 11 PM $0.0774
-0.26%
$682,956 $19,431
Oct 8, 10 PM $0.0762
-2.60%
$672,234 $17,605
Oct 8, 9 PM $0.0783
+2.54%
$690,093 $16,551
Oct 8, 8 PM $0.0764
-1.32%
$673,719 $14,852
Oct 8, 7 PM $0.0774
-1.29%
$682,693 $13,963
Oct 8, 6 PM $0.0784
+0.26%
$691,652 $12,768
Oct 8, 5 PM $0.0794
+1.30%
$700,597 $12,448
Oct 8, 4 PM $0.0786
-0.26%
$693,424 $12,054
Oct 8, 3 PM $0.0803
+0.51%
$707,743 $12,977
Oct 8, 2 PM $0.0799
+0.00%
$704,159 $11,770
Oct 8, 1 PM $0.0799
+0.00%
$704,155 $11,523