SL Benfica Fan Token Historical Data

BENFICA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 AM $ 0.104
+0.84%
$ 684,633 $ 298,041
Jun 13, 9 AM $ 0.103
-0.42%
$ 677,486 $ 294,209
Jun 13, 8 AM $ 0.103
+0.00%
$ 680,345 $ 290,014
Jun 13, 7 AM $ 0.103
+0.00%
$ 680,345 $ 286,413
Jun 13, 6 AM $ 0.103
+0.69%
$ 677,486 $ 281,871
Jun 13, 5 AM $ 0.102
-0.42%
$ 672,865 $ 272,390
Jun 13, 4 AM $ 0.102
+0.21%
$ 675,722 $ 282,769
Jun 13, 3 AM $ 0.102
-0.63%
$ 674,294 $ 282,728
Jun 13, 2 AM $ 0.103
+0.00%
$ 678,579 $ 277,870
Jun 13, 1 AM $ 0.103
+0.42%
$ 678,579 $ 275,633
Jun 13, 12 AM $ 0.102
+0.00%
$ 675,722 $ 269,492
Jun 12, 11 PM $ 0.102
-0.63%
$ 675,722 $ 269,880
Jun 12, 10 PM $ 0.103
+0.00%
$ 680,008 $ 268,439
Jun 12, 9 PM $ 0.103
-0.61%
$ 680,008 $ 263,093
Jun 12, 8 PM $ 0.103
+1.70%
$ 682,735 $ 262,386
Jun 12, 7 PM $ 0.102
+0.64%
$ 671,300 $ 260,588
Jun 12, 6 PM $ 0.102
+0.00%
$ 671,300 $ 264,053
Jun 12, 5 PM $ 0.102
-0.63%
$ 671,302 $ 276,519
Jun 12, 4 PM $ 0.102
+0.21%
$ 675,588 $ 284,706
Jun 12, 3 PM $ 0.102
+0.21%
$ 675,582 $ 295,267
Jun 12, 2 PM $ 0.102
-0.07%
$ 674,156 $ 300,072
Jun 12, 1 PM $ 0.102
+0.28%
$ 676,072 $ 303,246
Jun 12, 12 PM $ 0.102
+0.44%
$ 674,161 $ 309,089
Jun 12, 11 AM $ 0.102
-0.23%
$ 671,238 $ 316,204
Jun 12, 10 AM $ 0.102
-0.22%
$ 672,761 $ 307,908
Jun 12, 9 AM $ 0.103
+1.28%
$ 679,948 $ 315,853
Jun 12, 8 AM $ 0.101
-0.85%
$ 664,193 $ 321,891
Jun 12, 7 AM $ 0.101
+0.42%
$ 669,872 $ 330,677
Jun 12, 6 AM $ 0.101
-0.47%
$ 664,225 $ 333,282
Jun 12, 5 AM $ 0.0995
-2.10%
$ 657,362 $ 335,411
Jun 12, 4 AM $ 0.102
+1.08%
$ 671,493 $ 336,701
Jun 12, 3 AM $ 0.101
-0.88%
$ 670,053 $ 333,312
Jun 12, 2 AM $ 0.101
+0.00%
$ 670,254 $ 340,713
Jun 12, 1 AM $ 0.101
+0.24%
$ 670,276 $ 336,713
Jun 12, 12 AM $ 0.101
+0.01%
$ 668,673 $ 335,998
Jun 11, 11 PM $ 0.101
-0.08%
$ 667,182 $ 336,202
Jun 11, 10 PM $ 0.101
-0.01%
$ 667,731 $ 335,917
Jun 11, 9 PM $ 0.101
-0.77%
$ 667,829 $ 334,901
Jun 11, 8 PM $ 0.102
+0.00%
$ 672,995 $ 335,356
Jun 11, 7 PM $ 0.102
+0.01%
$ 673,009 $ 330,673
Jun 11, 6 PM $ 0.102
-1.05%
$ 671,490 $ 323,418
Jun 11, 5 PM $ 0.103
-0.21%
$ 680,072 $ 317,291
Jun 11, 4 PM $ 0.103
+0.00%
$ 681,498 $ 310,096
Jun 11, 3 PM $ 0.103
+0.00%
$ 681,487 $ 297,428
Jun 11, 2 PM $ 0.104
+0.63%
$ 690,074 $ 281,173
Jun 11, 1 PM $ 0.104
+1.27%
$ 685,787 $ 268,088
Jun 11, 12 PM $ 0.104
+2.57%
$ 684,349 $ 266,783
Jun 11, 11 AM $ 0.1
+0.43%
$ 662,885 $ 251,267
Jun 11, 10 AM $ 0.0999
-0.64%
$ 660,057 $ 253,934
Jun 11, 9 AM $ 0.101
+1.53%
$ 664,308 $ 244,437