SL Benfica Fan Token Historical Data

BENFICA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 AM $ 0.144
+0.00%
$ 957,812 $ 615,434
Apr 11, 5 AM $ 0.144
+0.00%
$ 957,812 $ 625,741
Apr 11, 4 AM $ 0.144
+0.00%
$ 957,812 $ 627,428
Apr 11, 3 AM $ 0.144
+0.00%
$ 957,812 $ 637,216
Apr 11, 2 AM $ 0.144
+0.00%
$ 957,812 $ 641,590
Apr 11, 1 AM $ 0.144
+0.00%
$ 957,812 $ 653,675
Apr 11, 12 AM $ 0.144
+0.00%
$ 957,812 $ 655,212
Apr 10, 11 PM $ 0.144
+1.57%
$ 957,812 $ 658,673
Apr 10, 10 PM $ 0.144
+0.16%
$ 953,357 $ 650,272
Apr 10, 9 PM $ 0.144
-0.28%
$ 951,872 $ 693,312
Apr 10, 8 PM $ 0.144
-0.98%
$ 956,058 $ 726,494
Apr 10, 7 PM $ 0.146
+1.40%
$ 965,531 $ 877,052
Apr 10, 6 PM $ 0.144
-2.13%
$ 955,157 $ 890,542
Apr 10, 5 PM $ 0.147
-0.03%
$ 975,952 $ 909,978
Apr 10, 4 PM $ 0.147
+0.99%
$ 976,275 $ 912,671
Apr 10, 3 PM $ 0.145
-0.44%
$ 963,772 $ 881,262
Apr 10, 2 PM $ 0.146
-0.33%
$ 968,012 $ 828,610
Apr 10, 1 PM $ 0.146
+0.49%
$ 969,717 $ 733,864
Apr 10, 12 PM $ 0.145
-0.15%
$ 964,966 $ 612,611
Apr 10, 11 AM $ 0.145
+0.31%
$ 960,482 $ 520,445
Apr 10, 10 AM $ 0.145
-0.14%
$ 963,454 $ 434,069
Apr 10, 9 AM $ 0.146
+0.93%
$ 966,242 $ 358,055
Apr 10, 8 AM $ 0.145
-1.82%
$ 960,340 $ 327,886
Apr 10, 7 AM $ 0.148
+0.28%
$ 982,586 $ 320,630
Apr 10, 6 AM $ 0.151
+0.41%
$ 999,188 $ 311,757
Apr 10, 5 AM $ 0.15
+0.09%
$ 995,077 $ 305,988
Apr 10, 4 AM $ 0.15
+0.21%
$ 994,200 $ 304,430
Apr 10, 3 AM $ 0.15
-0.05%
$ 992,098 $ 293,690
Apr 10, 2 AM $ 0.15
+0.03%
$ 992,594 $ 289,305
Apr 10, 1 AM $ 0.15
-0.15%
$ 992,334 $ 276,681
Apr 10, 12 AM $ 0.15
-0.01%
$ 993,799 $ 275,592
Apr 9, 11 PM $ 0.15
+0.45%
$ 993,893 $ 271,948
Apr 9, 10 PM $ 0.148
+0.09%
$ 980,493 $ 268,809
Apr 9, 9 PM $ 0.147
-0.41%
$ 978,081 $ 225,858
Apr 9, 8 PM $ 0.147
+0.01%
$ 973,193 $ 197,133
Apr 9, 7 PM $ 0.147
-3.14%
$ 973,125 $ 52,317
Apr 9, 6 PM $ 0.151
+1.48%
$ 1 million $ 29,061
Apr 9, 5 PM $ 0.149
-3.34%
$ 990,026 $ 30,244
Apr 9, 4 PM $ 0.154
+3.33%
$ 1.02 million $ 40,867
Apr 9, 3 PM $ 0.149
-0.11%
$ 989,705 $ 38,859
Apr 9, 2 PM $ 0.149
+0.14%
$ 990,798 $ 38,764
Apr 9, 1 PM $ 0.149
+0.93%
$ 989,366 $ 38,460
Apr 9, 12 PM $ 0.149
+0.00%
$ 989,175 $ 38,171
Apr 9, 11 AM $ 0.149
+0.00%
$ 987,646 $ 36,473
Apr 9, 10 AM $ 0.148
-0.01%
$ 980,257 $ 34,681
Apr 9, 9 AM $ 0.148
-0.15%
$ 980,347 $ 31,975
Apr 9, 8 AM $ 0.148
+0.00%
$ 981,841 $ 33,651
Apr 9, 7 AM $ 0.148
+0.71%
$ 981,806 $ 32,952
Apr 9, 6 AM $ 0.147
-1.10%
$ 974,898 $ 32,307
Apr 9, 5 AM $ 0.144
-3.11%
$ 957,414 $ 32,556