SL Benfica Fan Token Historical Data

BENFICA Page 5
Download
Date Close Price change Market cap Trading volume
9:41 PM $ 0.137
+0.00%
$ 909,952 $ 13,176
9:36 PM $ 0.137
+0.00%
$ 909,952 $ 12,983
9:31 PM $ 0.137
+0.00%
$ 909,952 $ 12,983
9:26 PM $ 0.138
+0.00%
$ 917,350 $ 13,058
9:21 PM $ 0.138
+0.00%
$ 917,350 $ 13,206
9:16 PM $ 0.138
+0.00%
$ 917,350 $ 13,228
9:11 PM $ 0.137
+0.00%
$ 911,432 $ 13,127
9:06 PM $ 0.137
+0.00%
$ 911,432 $ 12,993
9:01 PM $ 0.137
+0.00%
$ 911,432 $ 12,996
8:56 PM $ 0.137
+0.00%
$ 909,952 $ 13,095
8:51 PM $ 0.137
+0.00%
$ 909,952 $ 12,949
8:46 PM $ 0.137
+0.00%
$ 909,952 $ 12,928
8:41 PM $ 0.137
+0.00%
$ 909,952 $ 13,016
8:36 PM $ 0.137
+0.00%
$ 909,952 $ 13,016
8:31 PM $ 0.137
+0.00%
$ 909,952 $ 13,016
8:26 PM $ 0.137
+0.00%
$ 909,952 $ 13,025
8:21 PM $ 0.137
+0.00%
$ 909,952 $ 13,025
8:16 PM $ 0.137
+0.00%
$ 909,952 $ 13,025
8:11 PM $ 0.137
+0.00%
$ 909,952 $ 13,025
8:06 PM $ 0.137
+0.00%
$ 909,952 $ 13,025
8:01 PM $ 0.137
+0.00%
$ 909,952 $ 13,025
7:56 PM $ 0.137
+0.00%
$ 909,952 $ 13,025
7:51 PM $ 0.137
+0.00%
$ 908,473 $ 13,162
7:46 PM $ 0.137
+0.00%
$ 908,473 $ 13,137
7:41 PM $ 0.137
+0.00%
$ 908,473 $ 13,297
7:36 PM $ 0.137
+0.00%
$ 905,514 $ 13,297
7:31 PM $ 0.137
+0.00%
$ 905,514 $ 13,306
7:26 PM $ 0.137
+0.00%
$ 905,514 $ 13,306
7:21 PM $ 0.137
+0.00%
$ 905,514 $ 13,358
7:16 PM $ 0.136
+0.00%
$ 904,034 $ 13,616
7:11 PM $ 0.136
+0.00%
$ 904,034 $ 20,741
7:06 PM $ 0.136
+0.00%
$ 904,034 $ 21,012
7:01 PM $ 0.136
+0.00%
$ 904,034 $ 21,370
6:56 PM $ 0.136
+0.00%
$ 904,034 $ 21,370
6:51 PM $ 0.136
+0.00%
$ 904,034 $ 21,370
6:46 PM $ 0.136
+0.00%
$ 904,034 $ 21,370
6:41 PM $ 0.136
+0.00%
$ 904,034 $ 21,309
6:36 PM $ 0.14
+0.00%
$ 927,708 $ 21,309
6:31 PM $ 0.14
+0.00%
$ 927,708 $ 21,898
6:26 PM $ 0.14
+0.00%
$ 927,708 $ 21,898
6:21 PM $ 0.14
+0.00%
$ 927,708 $ 22,058
6:16 PM $ 0.14
+0.00%
$ 927,708 $ 22,123
6:11 PM $ 0.14
+0.00%
$ 927,708 $ 22,123
6:06 PM $ 0.138
+0.00%
$ 914,391 $ 22,123
6:01 PM $ 0.138
+0.00%
$ 914,391 $ 20,358
5:56 PM $ 0.138
+0.00%
$ 914,391 $ 20,358
5:51 PM $ 0.138
+0.00%
$ 914,391 $ 19,668
5:46 PM $ 0.138
+0.00%
$ 914,391 $ 19,668
5:41 PM $ 0.138
+0.00%
$ 914,391 $ 19,668
5:36 PM $ 0.138
+0.00%
$ 914,391 $ 19,668