SL Benfica Fan Token Historical Data

BENFICA Page 5
Download
Date Close Price change Market cap Trading volume
10:27 PM $ 0.106
+0.00%
$ 742,477 $ 15,514
10:22 PM $ 0.106
+0.00%
$ 742,477 $ 12,563
10:17 PM $ 0.104
+0.00%
$ 731,914 $ 12,444
10:12 PM $ 0.104
+0.00%
$ 731,914 $ 10,580
10:07 PM $ 0.104
+0.00%
$ 731,914 $ 10,688
10:02 PM $ 0.103
+0.00%
$ 724,368 $ 10,767
9:57 PM $ 0.103
+0.00%
$ 724,368 $ 10,494
9:52 PM $ 0.103
+0.00%
$ 724,368 $ 10,302
9:47 PM $ 0.103
+0.00%
$ 718,332 $ 10,182
9:42 PM $ 0.103
+0.00%
$ 718,332 $ 10,307
9:37 PM $ 0.103
+0.00%
$ 718,332 $ 10,409
9:32 PM $ 0.102
+0.00%
$ 712,295 $ 10,513
9:27 PM $ 0.102
+0.00%
$ 712,295 $ 10,539
9:22 PM $ 0.102
+0.00%
$ 712,295 $ 10,654
9:17 PM $ 0.102
+0.00%
$ 712,295 $ 10,760
9:12 PM $ 0.102
+0.00%
$ 712,295 $ 10,928
9:07 PM $ 0.102
+0.00%
$ 712,295 $ 11,148
9:02 PM $ 0.102
+0.00%
$ 712,295 $ 11,260
8:57 PM $ 0.102
+0.00%
$ 712,295 $ 11,376
8:52 PM $ 0.102
+0.00%
$ 712,295 $ 11,491
8:47 PM $ 0.102
+0.00%
$ 712,295 $ 11,491
8:42 PM $ 0.102
+0.00%
$ 712,295 $ 11,591
8:37 PM $ 0.102
+0.00%
$ 712,295 $ 11,705
8:32 PM $ 0.102
+0.00%
$ 712,295 $ 11,737
8:27 PM $ 0.102
+0.00%
$ 712,295 $ 11,630
8:22 PM $ 0.102
+0.00%
$ 712,295 $ 11,526
8:17 PM $ 0.102
+0.00%
$ 712,295 $ 11,526
8:12 PM $ 0.102
+0.00%
$ 712,295 $ 11,529
8:07 PM $ 0.102
+0.00%
$ 712,295 $ 11,529
8:02 PM $ 0.102
+0.00%
$ 712,295 $ 11,529
7:57 PM $ 0.102
+0.00%
$ 712,295 $ 11,529
7:52 PM $ 0.102
+0.00%
$ 712,295 $ 11,632
7:47 PM $ 0.102
+0.00%
$ 712,295 $ 11,732
7:42 PM $ 0.102
+0.00%
$ 712,295 $ 11,831
7:37 PM $ 0.102
+0.00%
$ 712,295 $ 11,929
7:32 PM $ 0.102
+0.00%
$ 712,295 $ 12,038
7:27 PM $ 0.102
+0.00%
$ 712,295 $ 12,038
7:22 PM $ 0.103
+0.00%
$ 718,332 $ 12,136
7:17 PM $ 0.103
+0.00%
$ 718,332 $ 12,166
7:12 PM $ 0.103
+0.00%
$ 718,332 $ 12,282
7:07 PM $ 0.103
+0.00%
$ 718,332 $ 12,394
7:02 PM $ 0.103
+0.00%
$ 718,332 $ 12,504
6:57 PM $ 0.103
+0.00%
$ 718,332 $ 12,620
6:52 PM $ 0.103
+0.00%
$ 718,332 $ 12,620
6:47 PM $ 0.102
+0.00%
$ 712,295 $ 12,735
6:42 PM $ 0.102
+0.00%
$ 712,295 $ 12,727
6:37 PM $ 0.102
+0.00%
$ 712,295 $ 12,865
6:32 PM $ 0.102
+0.00%
$ 712,295 $ 12,865
6:27 PM $ 0.102
+0.00%
$ 712,295 $ 12,972
6:22 PM $ 0.102
+0.00%
$ 712,295 $ 13,087