SL Benfica Fan Token Historical Data

BENFICA Page 5
Date Close Price change Market cap Trading volume
9:57 AM $ 0.0906
+0.00%
$ 720,004 $ 23,880
9:52 AM $ 0.0897
+0.00%
$ 713,368 $ 23,655
9:47 AM $ 0.0908
+0.00%
$ 721,663 $ 22,785
9:42 AM $ 0.0908
+0.00%
$ 721,665 $ 22,892
9:37 AM $ 0.0908
+0.00%
$ 721,665 $ 23,086
9:32 AM $ 0.0908
+0.00%
$ 721,665 $ 23,186
9:27 AM $ 0.0908
+0.00%
$ 721,705 $ 23,277
9:22 AM $ 0.0908
+0.00%
$ 721,705 $ 23,373
9:17 AM $ 0.0906
+0.00%
$ 720,006 $ 23,582
9:12 AM $ 0.0906
+0.00%
$ 720,006 $ 23,685
9:07 AM $ 0.0906
+0.00%
$ 720,064 $ 23,793
9:02 AM $ 0.0906
+0.00%
$ 720,064 $ 23,793
8:57 AM $ 0.0906
+0.00%
$ 720,003 $ 23,993
8:52 AM $ 0.0906
+0.00%
$ 720,003 $ 24,096
8:47 AM $ 0.0906
+0.00%
$ 720,004 $ 24,192
8:42 AM $ 0.0906
+0.00%
$ 720,004 $ 24,300
8:37 AM $ 0.0906
+0.00%
$ 720,004 $ 24,409
8:32 AM $ 0.0906
+0.00%
$ 720,004 $ 24,505
8:27 AM $ 0.0906
+0.00%
$ 720,006 $ 24,608
8:22 AM $ 0.0906
+0.00%
$ 720,006 $ 24,698
8:17 AM $ 0.0906
+0.00%
$ 720,010 $ 24,690
8:12 AM $ 0.0906
+0.00%
$ 720,010 $ 24,694
8:07 AM $ 0.0906
+0.00%
$ 720,011 $ 24,679
8:02 AM $ 0.0906
+0.00%
$ 720,011 $ 24,676
7:57 AM $ 0.0906
+0.00%
$ 720,011 $ 24,573
7:52 AM $ 0.0908
+0.00%
$ 721,674 $ 24,629
7:47 AM $ 0.0897
+0.00%
$ 713,379 $ 24,236
7:42 AM $ 0.091
+0.00%
$ 723,335 $ 26,766
7:37 AM $ 0.091
+0.00%
$ 723,335 $ 26,872
7:32 AM $ 0.091
+0.00%
$ 723,335 $ 27,064
7:27 AM $ 0.091
+0.00%
$ 723,324 $ 27,063
7:22 AM $ 0.091
+0.00%
$ 723,324 $ 27,063
7:17 AM $ 0.091
+0.00%
$ 723,320 $ 27,063
7:12 AM $ 0.091
+0.00%
$ 723,324 $ 27,063
7:07 AM $ 0.091
+0.00%
$ 723,324 $ 27,063
7:02 AM $ 0.091
+0.00%
$ 723,340 $ 27,064
6:57 AM $ 0.091
+0.00%
$ 723,340 $ 27,064
6:52 AM $ 0.0908
+0.00%
$ 721,681 $ 26,788
6:47 AM $ 0.0908
+0.00%
$ 721,674 $ 26,787
6:42 AM $ 0.0908
+0.00%
$ 721,674 $ 26,787
6:37 AM $ 0.0908
+0.00%
$ 721,675 $ 26,783
6:32 AM $ 0.0899
+0.00%
$ 715,039 $ 25,350
6:27 AM $ 0.0914
+0.00%
$ 726,655 $ 25,053
6:22 AM $ 0.0914
+0.00%
$ 726,655 $ 24,818
6:17 AM $ 0.0908
+0.00%
$ 721,669 $ 24,473
6:12 AM $ 0.091
+0.00%
$ 723,328 $ 24,420
6:07 AM $ 0.0899
+0.00%
$ 715,076 $ 23,923
6:02 AM $ 0.0891
+0.00%
$ 708,440 $ 22,882
5:57 AM $ 0.0891
+0.00%
$ 708,427 $ 22,772
5:52 AM $ 0.0885
+0.00%
$ 703,450 $ 22,491