SL Benfica Fan Token Historical Data

BENFICA Page 50
Date Close Price change Market cap Trading volume
May 11, 3 AM $0.141
-0.16%
$933,966 $36,909
May 11, 2 AM $0.141
-0.15%
$933,966 $37,873
May 11, 1 AM $0.141
+0.27%
$935,411 $39,662
May 11, 12 AM $0.141
+0.15%
$932,908 $39,840
May 10, 11 PM $0.141
+0.15%
$932,945 $39,791
May 10, 10 PM $0.14
-0.02%
$930,054 $40,069
May 10, 9 PM $0.14
-0.64%
$930,247 $40,703
May 10, 8 PM $0.14
-1.85%
$925,973 $41,733
May 10, 7 PM $0.141
+0.31%
$934,621 $45,142
May 10, 6 PM $0.14
-0.16%
$931,696 $43,989
May 10, 5 PM $0.14
+0.16%
$928,771 $44,141
May 10, 4 PM $0.139
-1.87%
$922,920 $43,638
May 10, 3 PM $0.141
+1.59%
$936,084 $41,399
May 10, 2 PM $0.139
-0.32%
$921,457 $20,269
May 10, 1 PM $0.139
+0.00%
$924,383 $20,340
May 10, 12 PM $0.139
+0.16%
$924,383 $20,570
May 10, 11 AM $0.139
-0.32%
$922,920 $21,876
May 10, 10 AM $0.14
+0.00%
$925,845 $22,129
May 10, 9 AM $0.14
+0.32%
$925,845 $23,382
May 10, 8 AM $0.139
+0.48%
$922,920 $21,065
May 10, 7 AM $0.138
+0.00%
$918,532 $20,985
May 10, 6 AM $0.138
+0.32%
$918,532 $19,713
May 10, 5 AM $0.139
+0.16%
$922,920 $19,891
May 10, 4 AM $0.138
-0.63%
$915,607 $19,889
May 10, 3 AM $0.139
+0.00%
$921,457 $19,756
May 10, 2 AM $0.139
+0.16%
$921,457 $18,922
May 10, 1 AM $0.139
+0.00%
$922,920 $18,778
May 10, 12 AM $0.139
+0.00%
$922,920 $18,437
May 9, 11 PM $0.139
+0.00%
$922,920 $18,291
May 9, 10 PM $0.139
+0.00%
$922,920 $17,889
May 9, 9 PM $0.139
+0.00%
$922,920 $17,586
May 9, 8 PM $0.139
+0.96%
$921,457 $16,778
May 9, 7 PM $0.137
-0.48%
$908,294 $13,413
May 9, 6 PM $0.138
+0.16%
$912,682 $12,287
May 9, 5 PM $0.137
+0.00%
$911,219 $11,821
May 9, 4 PM $0.137
-0.16%
$911,219 $11,428
May 9, 3 PM $0.138
+0.00%
$912,682 $11,023
May 9, 2 PM $0.138
+0.16%
$912,682 $12,167
May 9, 1 PM $0.137
-0.16%
$911,219 $12,191
May 9, 12 PM $0.138
+0.32%
$914,144 $12,572
May 9, 11 AM $0.137
+0.32%
$911,219 $10,209
May 9, 10 AM $0.137
+0.49%
$908,294 $11,083
May 9, 9 AM $0.136
-0.64%
$903,906 $9,520
May 9, 8 AM $0.137
+0.81%
$911,219 $12,644
May 9, 7 AM $0.136
+0.16%
$903,875 $13,683
May 9, 6 AM $0.136
-0.96%
$902,413 $14,206
May 9, 5 AM $0.137
-0.16%
$911,188 $13,889
May 9, 4 AM $0.138
+0.00%
$912,651 $13,522
May 9, 3 AM $0.138
+0.32%
$912,651 $13,648
May 9, 2 AM $0.137
+0.32%
$908,263 $13,979