Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SL Benfica Fan Token Historical Data

BENFICA Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 12 PM $0.0799
+0.00%
$704,158 $13,291
Oct 8, 11 AM $0.0799
-0.51%
$704,151 $16,303
Oct 8, 10 AM $0.0803
+0.00%
$707,734 $16,178
Oct 8, 9 AM $0.0799
+0.26%
$704,156 $18,264
Oct 8, 8 AM $0.0797
+0.00%
$702,363 $18,533
Oct 8, 7 AM $0.0797
-0.51%
$702,369 $19,249
Oct 8, 6 AM $0.0801
+0.25%
$705,948 $20,308
Oct 8, 5 AM $0.0799
+0.01%
$704,199 $20,998
Oct 8, 4 AM $0.0799
+0.01%
$704,165 $23,928
Oct 8, 3 AM $0.0799
+0.01%
$704,178 $22,595
Oct 8, 2 AM $0.0798
-0.01%
$704,112 $22,593
Oct 8, 1 AM $0.0798
-0.01%
$704,098 $22,617
Oct 8, 12 AM $0.0798
-0.01%
$704,112 $22,626
Oct 7, 11 PM $0.0799
-0.02%
$704,190 $22,628
Oct 7, 10 PM $0.0799
+0.00%
$704,330 $22,678
Oct 7, 9 PM $0.0799
-0.75%
$704,397 $22,680
Oct 7, 8 PM $0.0805
+1.54%
$709,829 $22,853
Oct 7, 7 PM $0.0793
-0.76%
$699,070 $22,120
Oct 7, 6 PM $0.0793
-1.01%
$699,076 $23,328
Oct 7, 5 PM $0.0801
+0.00%
$706,205 $24,719
Oct 7, 4 PM $0.0801
+0.00%
$706,209 $24,733
Oct 7, 3 PM $0.0801
-0.50%
$706,212 $24,541
Oct 7, 2 PM $0.0795
-0.75%
$700,878 $24,963
Oct 7, 1 PM $0.0801
+0.00%
$706,199 $27,648
Oct 7, 12 PM $0.0801
-0.50%
$706,218 $27,528
Oct 7, 11 AM $0.0805
-0.50%
$709,789 $25,822
Oct 7, 10 AM $0.0809
+2.05%
$713,370 $27,785
Oct 7, 9 AM $0.0799
-0.73%
$704,575 $25,815
Oct 7, 8 AM $0.0799
+0.79%
$704,566 $26,165
Oct 7, 7 AM $0.0793
-0.26%
$699,028 $26,878
Oct 7, 6 AM $0.0795
+0.02%
$700,982 $27,438
Oct 7, 5 AM $0.0795
-0.51%
$700,866 $27,222
Oct 7, 4 AM $0.0799
+0.01%
$704,467 $24,460
Oct 7, 3 AM $0.0799
-0.01%
$704,357 $25,767
Oct 7, 2 AM $0.0799
+0.01%
$704,453 $26,371
Oct 7, 1 AM $0.0799
-0.51%
$704,418 $26,353
Oct 7, 12 AM $0.0803
+0.00%
$707,954 $26,477
Oct 6, 11 PM $0.0803
+0.01%
$707,983 $26,478
Oct 6, 10 PM $0.0803
-0.04%
$707,930 $26,431
Oct 6, 9 PM $0.0803
-0.01%
$708,255 $26,443
Oct 6, 8 PM $0.0803
+0.51%
$708,333 $26,446
Oct 6, 7 PM $0.0799
+0.01%
$704,734 $26,718
Oct 6, 6 PM $0.0799
+0.00%
$704,692 $25,253
Oct 6, 5 PM $0.0799
-0.51%
$704,692 $23,764
Oct 6, 4 PM $0.0803
+0.51%
$708,281 $29,021
Oct 6, 3 PM $0.0799
+0.00%
$704,701 $27,862
Oct 6, 2 PM $0.0799
-1.26%
$704,668 $28,015
Oct 6, 1 PM $0.0809
+0.00%
$713,633 $24,661
Oct 6, 12 PM $0.0809
+0.00%
$713,629 $23,737
Oct 6, 11 AM $0.0809
-0.50%
$713,643 $22,438