SL Benfica Fan Token Historical Data

BENFICA Page 6
Date Close Price change Market cap Trading volume
Aug 8, 5 PM $ 0.1
-0.62%
$ 795,041 $ 27,370
Aug 8, 4 PM $ 0.101
-0.21%
$ 800,041 $ 32,223
Aug 8, 3 PM $ 0.101
+0.21%
$ 801,708 $ 60,212
Aug 8, 2 PM $ 0.101
+0.42%
$ 800,041 $ 116,762
Aug 8, 1 PM $ 0.101
-0.21%
$ 800,041 $ 116,213
Aug 8, 12 PM $ 0.101
-0.41%
$ 801,708 $ 115,152
Aug 8, 11 AM $ 0.101
+0.63%
$ 805,041 $ 116,022
Aug 8, 10 AM $ 0.101
+0.00%
$ 800,041 $ 114,878
Aug 8, 9 AM $ 0.101
+0.42%
$ 800,041 $ 112,018
Aug 8, 8 AM $ 0.1
+0.63%
$ 798,374 $ 111,842
Aug 8, 7 AM $ 0.0998
-1.65%
$ 793,374 $ 110,389
Aug 8, 6 AM $ 0.101
+0.00%
$ 806,708 $ 112,069
Aug 8, 5 AM $ 0.101
+0.00%
$ 806,708 $ 112,217
Aug 8, 4 AM $ 0.101
-0.21%
$ 800,041 $ 110,269
Aug 8, 3 AM $ 0.101
+0.00%
$ 801,708 $ 110,290
Aug 8, 2 AM $ 0.101
+0.00%
$ 801,708 $ 110,290
Aug 8, 1 AM $ 0.101
+0.00%
$ 801,708 $ 110,925
Aug 8, 12 AM $ 0.101
-0.62%
$ 801,708 $ 110,905
Aug 7, 11 PM $ 0.101
+0.62%
$ 806,708 $ 111,587
Aug 7, 10 PM $ 0.101
+0.00%
$ 801,708 $ 110,868
Aug 7, 9 PM $ 0.101
+0.84%
$ 801,708 $ 109,943
Aug 7, 8 PM $ 0.1
-0.01%
$ 795,029 $ 107,944
Aug 7, 7 PM $ 0.0998
-1.23%
$ 793,461 $ 107,420
Aug 7, 6 PM $ 0.1
+0.21%
$ 798,344 $ 103,738
Aug 7, 5 PM $ 0.1
-1.03%
$ 798,361 $ 99,452
Aug 7, 4 PM $ 0.101
-1.61%
$ 806,774 $ 95,475
Aug 7, 3 PM $ 0.105
+4.83%
$ 833,306 $ 66,855
Aug 7, 2 PM $ 0.1
+0.00%
$ 794,936 $ 7,216
Aug 7, 1 PM $ 0.1
+0.42%
$ 798,279 $ 7,708
Aug 7, 12 PM $ 0.1
+0.01%
$ 798,285 $ 7,495
Aug 7, 11 AM $ 0.1
+0.63%
$ 798,245 $ 6,900
Aug 7, 10 AM $ 0.0998
-0.21%
$ 793,254 $ 6,603
Aug 7, 9 AM $ 0.1
-0.42%
$ 794,920 $ 6,189
Aug 7, 8 AM $ 0.1
+0.00%
$ 796,592 $ 5,559
Aug 7, 7 AM $ 0.1
-0.21%
$ 796,583 $ 5,941
Aug 7, 6 AM $ 0.1
+0.41%
$ 798,247 $ 8,037
Aug 7, 5 AM $ 0.1
+0.21%
$ 795,156 $ 8,361
Aug 7, 4 AM $ 0.0998
-0.04%
$ 793,288 $ 8,339
Aug 7, 3 AM $ 0.0998
-0.03%
$ 793,221 $ 8,225
Aug 7, 2 AM $ 0.0998
-0.69%
$ 793,489 $ 8,227
Aug 7, 1 AM $ 0.101
+0.00%
$ 798,989 $ 7,967
Aug 7, 12 AM $ 0.101
+0.02%
$ 799,043 $ 7,968
Aug 6, 11 PM $ 0.1
-0.04%
$ 798,920 $ 8,286
Aug 6, 10 PM $ 0.101
+0.01%
$ 799,212 $ 11,113
Aug 6, 9 PM $ 0.101
-0.13%
$ 799,095 $ 12,143
Aug 6, 8 PM $ 0.101
-0.21%
$ 800,115 $ 13,332
Aug 6, 7 PM $ 0.101
+0.42%
$ 801,799 $ 18,189
Aug 6, 6 PM $ 0.1
-0.21%
$ 798,441 $ 18,346
Aug 6, 5 PM $ 0.101
+0.00%
$ 800,127 $ 19,536
Aug 6, 4 PM $ 0.101
+0.00%
$ 800,112 $ 19,850