SL Benfica Fan Token Historical Data

BENFICA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 AM $ 0.147
-1.10%
$ 974,898 $ 32,307
Apr 9, 5 AM $ 0.144
-3.11%
$ 957,414 $ 32,556
Apr 9, 4 AM $ 0.149
+0.13%
$ 988,162 $ 32,230
Apr 9, 3 AM $ 0.149
+2.46%
$ 986,853 $ 32,157
Apr 9, 2 AM $ 0.145
-2.42%
$ 963,194 $ 31,384
Apr 9, 1 AM $ 0.149
+2.81%
$ 987,124 $ 32,158
Apr 9, 12 AM $ 0.145
+0.00%
$ 960,119 $ 30,967
Apr 8, 11 PM $ 0.145
+0.02%
$ 960,115 $ 30,967
Apr 8, 10 PM $ 0.145
-0.01%
$ 959,878 $ 32,839
Apr 8, 9 PM $ 0.148
-0.12%
$ 979,336 $ 32,954
Apr 8, 8 PM $ 0.148
-0.45%
$ 980,480 $ 30,237
Apr 8, 7 PM $ 0.151
-0.72%
$ 1 million $ 29,375
Apr 8, 6 PM $ 0.153
-0.60%
$ 1.01 million $ 27,454
Apr 8, 5 PM $ 0.151
-0.75%
$ 998,292 $ 22,264
Apr 8, 4 PM $ 0.152
-0.02%
$ 1.01 million $ 10,210
Apr 8, 3 PM $ 0.152
+0.01%
$ 1.01 million $ 10,273
Apr 8, 2 PM $ 0.152
-1.15%
$ 1.01 million $ 14,082
Apr 8, 1 PM $ 0.153
+0.27%
$ 1.02 million $ 14,835
Apr 8, 12 PM $ 0.153
-0.47%
$ 1.01 million $ 14,825
Apr 8, 11 AM $ 0.153
+0.05%
$ 1.02 million $ 15,272
Apr 8, 10 AM $ 0.153
+0.03%
$ 1.02 million $ 19,643
Apr 8, 9 AM $ 0.153
+1.05%
$ 1.02 million $ 20,275
Apr 8, 8 AM $ 0.152
-1.01%
$ 1.01 million $ 17,798
Apr 8, 7 AM $ 0.153
-0.03%
$ 1.02 million $ 17,628
Apr 8, 6 AM $ 0.153
+0.00%
$ 1.02 million $ 22,309
Apr 8, 5 AM $ 0.153
+0.31%
$ 1.02 million $ 24,711
Apr 8, 4 AM $ 0.153
+0.59%
$ 1.01 million $ 27,469
Apr 8, 3 AM $ 0.152
+0.00%
$ 1.01 million $ 29,839
Apr 8, 2 AM $ 0.152
+0.03%
$ 1.01 million $ 30,742
Apr 8, 1 AM $ 0.152
-0.02%
$ 1.01 million $ 31,804
Apr 8, 12 AM $ 0.152
+0.04%
$ 1.01 million $ 34,619
Apr 7, 11 PM $ 0.152
+0.60%
$ 1.01 million $ 34,652
Apr 7, 10 PM $ 0.151
-1.49%
$ 1 million $ 34,474
Apr 7, 9 PM $ 0.153
-0.11%
$ 1.02 million $ 43,765
Apr 7, 8 PM $ 0.151
+0.48%
$ 1 million $ 78,430
Apr 7, 7 PM $ 0.15
+0.15%
$ 996,142 $ 77,996
Apr 7, 6 PM $ 0.15
+0.30%
$ 994,639 $ 78,730
Apr 7, 5 PM $ 0.15
-0.45%
$ 991,677 $ 79,513
Apr 7, 4 PM $ 0.152
+0.74%
$ 1.01 million $ 106,280
Apr 7, 3 PM $ 0.151
+0.15%
$ 1 million $ 106,753
Apr 7, 2 PM $ 0.152
+0.89%
$ 1.01 million $ 106,534
Apr 7, 1 PM $ 0.15
+0.00%
$ 997,608 $ 105,657
Apr 7, 12 PM $ 0.152
+0.89%
$ 1.01 million $ 108,122
Apr 7, 11 AM $ 0.152
-0.29%
$ 1.01 million $ 109,900
Apr 7, 10 AM $ 0.153
-1.31%
$ 1.01 million $ 106,568
Apr 7, 9 AM $ 0.151
+0.00%
$ 999,158 $ 107,088
Apr 7, 8 AM $ 0.151
-0.29%
$ 999,171 $ 103,562
Apr 7, 7 AM $ 0.151
+0.14%
$ 999,130 $ 103,876
Apr 7, 6 AM $ 0.15
-1.61%
$ 997,704 $ 99,613
Apr 7, 5 AM $ 0.153
+0.29%
$ 1.01 million $ 100,420