Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SL Benfica Fan Token Historical Data

BENFICA Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:59 AM $0.0763
+0.00%
$673,194 $38,575
1:54 AM $0.0763
+0.00%
$673,194 $38,575
1:49 AM $0.0763
+0.00%
$673,194 $38,575
1:44 AM $0.0759
+0.00%
$669,633 $38,166
1:39 AM $0.0759
+0.00%
$669,633 $38,166
1:34 AM $0.0759
+0.00%
$669,633 $38,166
1:29 AM $0.0759
+0.00%
$669,633 $38,166
1:24 AM $0.0759
+0.00%
$669,633 $38,166
1:19 AM $0.0751
+0.00%
$662,509 $37,249
1:14 AM $0.0751
+0.00%
$662,509 $37,156
1:09 AM $0.0759
+0.00%
$669,633 $37,445
1:04 AM $0.0751
+0.00%
$662,509 $36,797
12:59 AM $0.0751
+0.00%
$662,509 $36,700
12:54 AM $0.0751
+0.00%
$662,509 $36,520
12:49 AM $0.0751
+0.00%
$662,509 $36,421
12:44 AM $0.0751
+0.00%
$662,509 $36,206
12:39 AM $0.0751
+0.00%
$662,509 $36,099
12:34 AM $0.0751
+0.00%
$662,509 $36,000
12:29 AM $0.0751
+0.00%
$662,509 $35,891
12:24 AM $0.0751
+0.00%
$662,509 $35,691
12:19 AM $0.0751
+0.00%
$662,509 $35,592
12:14 AM $0.0751
+0.00%
$662,509 $35,482
12:09 AM $0.0753
+0.00%
$664,290 $35,471
12:04 AM $0.0753
+0.00%
$664,290 $35,372
11:59 PM $0.0753
+0.00%
$664,290 $35,164
11:54 PM $0.0753
+0.00%
$664,290 $35,068
11:49 PM $0.0751
+0.00%
$662,509 $34,869
11:44 PM $0.0751
+0.00%
$662,509 $34,774
11:39 PM $0.0751
+0.00%
$662,509 $34,572
11:34 PM $0.0751
+0.00%
$662,509 $34,469
11:29 PM $0.0751
+0.00%
$662,509 $34,367
11:24 PM $0.0751
+0.00%
$662,509 $34,257
11:19 PM $0.0751
+0.00%
$662,509 $34,149
11:14 PM $0.0749
+0.00%
$660,728 $33,851
11:09 PM $0.0749
+0.00%
$660,728 $33,745
11:04 PM $0.0749
+0.00%
$660,728 $33,642
10:59 PM $0.0749
+0.00%
$660,728 $33,540
10:54 PM $0.0749
+0.00%
$660,728 $33,342
10:49 PM $0.0749
+0.00%
$660,728 $33,241
10:44 PM $0.0749
+0.00%
$660,728 $33,147
10:39 PM $0.0749
+0.00%
$660,728 $33,044
10:34 PM $0.0749
+0.00%
$660,728 $32,849
10:29 PM $0.0749
+0.00%
$660,728 $32,758
10:24 PM $0.0749
+0.00%
$660,728 $32,780
10:19 PM $0.0747
+0.00%
$658,947 $32,600
10:14 PM $0.0747
+0.00%
$658,947 $32,394
10:09 PM $0.0747
+0.00%
$658,947 $32,292
10:04 PM $0.0745
+0.00%
$657,166 $32,114
9:59 PM $0.0745
+0.00%
$-- $31,927
9:54 PM $0.0747
+0.00%
$-- $31,903