SL Benfica Fan Token Historical Data

BENFICA Page 6
Download
Date Close Price change Market cap Trading volume
7:02 AM $ 0.091
+0.00%
$ 723,340 $ 27,064
6:57 AM $ 0.091
+0.00%
$ 723,340 $ 27,064
6:52 AM $ 0.0908
+0.00%
$ 721,681 $ 26,788
6:47 AM $ 0.0908
+0.00%
$ 721,674 $ 26,787
6:42 AM $ 0.0908
+0.00%
$ 721,674 $ 26,787
6:37 AM $ 0.0908
+0.00%
$ 721,675 $ 26,783
6:32 AM $ 0.0899
+0.00%
$ 715,039 $ 25,350
6:27 AM $ 0.0914
+0.00%
$ 726,655 $ 25,053
6:22 AM $ 0.0914
+0.00%
$ 726,655 $ 24,818
6:17 AM $ 0.0908
+0.00%
$ 721,669 $ 24,473
6:12 AM $ 0.091
+0.00%
$ 723,328 $ 24,420
6:07 AM $ 0.0899
+0.00%
$ 715,076 $ 23,923
6:02 AM $ 0.0891
+0.00%
$ 708,440 $ 22,882
5:57 AM $ 0.0891
+0.00%
$ 708,427 $ 22,772
5:52 AM $ 0.0885
+0.00%
$ 703,450 $ 22,491
5:47 AM $ 0.0891
+0.00%
$ 708,391 $ 22,647
5:42 AM $ 0.0881
+0.00%
$ 700,096 $ 22,270
5:37 AM $ 0.0876
+0.00%
$ 696,777 $ 22,064
5:32 AM $ 0.0879
+0.00%
$ 698,487 $ 21,697
5:27 AM $ 0.0879
+0.00%
$ 698,487 $ 21,496
5:22 AM $ 0.0874
+0.00%
$ 695,131 $ 21,394
5:17 AM $ 0.087
+0.00%
$ 691,813 $ 21,295
5:12 AM $ 0.0866
+0.00%
$ 688,501 $ 20,495
5:07 AM $ 0.0831
+0.00%
$ 660,297 $ 19,211
5:02 AM $ 0.0814
+0.00%
$ 647,019 $ 18,427
4:57 AM $ 0.0822
+0.00%
$ 653,655 $ 17,221
4:52 AM $ 0.0847
+0.00%
$ 673,560 $ 17,726
4:47 AM $ 0.0833
+0.00%
$ 661,947 $ 17,265
4:42 AM $ 0.0908
+0.00%
$ 721,693 $ 18,175
4:37 AM $ 0.0927
+0.00%
$ 736,625 $ 18,197
4:32 AM $ 0.0927
+0.00%
$ 736,625 $ 18,308
4:27 AM $ 0.0927
+0.00%
$ 736,645 $ 18,495
4:22 AM $ 0.0927
+0.00%
$ 736,645 $ 18,603
4:17 AM $ 0.0927
+0.00%
$ 736,651 $ 18,710
4:12 AM $ 0.0927
+0.00%
$ 736,651 $ 18,811
4:07 AM $ 0.0927
+0.00%
$ 736,590 $ 19,565
4:02 AM $ 0.0927
+0.00%
$ 736,590 $ 19,565
3:57 AM $ 0.0927
+0.00%
$ 736,594 $ 19,565
3:52 AM $ 0.0927
+0.00%
$ 736,594 $ 19,565
3:47 AM $ 0.0927
+0.00%
$ 736,603 $ 19,566
3:42 AM $ 0.0927
+0.00%
$ 736,603 $ 19,566
3:37 AM $ 0.0937
+0.00%
$ 744,931 $ 19,573
3:32 AM $ 0.0935
+0.00%
$ 743,272 $ 19,423
3:27 AM $ 0.0935
+0.00%
$ 743,250 $ 19,218
3:22 AM $ 0.0935
+0.00%
$ 743,250 $ 19,110
3:17 AM $ 0.0935
+0.00%
$ 743,201 $ 19,014
3:12 AM $ 0.0935
+0.00%
$ 743,201 $ 18,908
3:07 AM $ 0.0935
+0.00%
$ 743,221 $ 18,807
3:02 AM $ 0.0935
+0.00%
$ 743,221 $ 18,702
Download