SL Benfica Fan Token Historical Data

BENFICA Page 6
Download
Date Close Price change Market cap Trading volume
7:47 PM $ 0.102
+0.00%
$ 712,295 $ 11,732
7:42 PM $ 0.102
+0.00%
$ 712,295 $ 11,831
7:37 PM $ 0.102
+0.00%
$ 712,295 $ 11,929
7:32 PM $ 0.102
+0.00%
$ 712,295 $ 12,038
7:27 PM $ 0.102
+0.00%
$ 712,295 $ 12,038
7:22 PM $ 0.103
+0.00%
$ 718,332 $ 12,136
7:17 PM $ 0.103
+0.00%
$ 718,332 $ 12,166
7:12 PM $ 0.103
+0.00%
$ 718,332 $ 12,282
7:07 PM $ 0.103
+0.00%
$ 718,332 $ 12,394
7:02 PM $ 0.103
+0.00%
$ 718,332 $ 12,504
6:57 PM $ 0.103
+0.00%
$ 718,332 $ 12,620
6:52 PM $ 0.103
+0.00%
$ 718,332 $ 12,620
6:47 PM $ 0.102
+0.00%
$ 712,295 $ 12,735
6:42 PM $ 0.102
+0.00%
$ 712,295 $ 12,727
6:37 PM $ 0.102
+0.00%
$ 712,295 $ 12,865
6:32 PM $ 0.102
+0.00%
$ 712,295 $ 12,865
6:27 PM $ 0.102
+0.00%
$ 712,295 $ 12,972
6:22 PM $ 0.102
+0.00%
$ 712,295 $ 13,087
6:17 PM $ 0.101
+0.00%
$ 710,786 $ 13,202
6:12 PM $ 0.102
+0.00%
$ 713,805 $ 13,287
6:07 PM $ 0.102
+0.00%
$ 713,805 $ 13,242
6:02 PM $ 0.102
+0.00%
$ 712,295 $ 11,076
5:57 PM $ 0.101
+0.00%
$ 706,259 $ 11,048
5:52 PM $ 0.102
+0.00%
$ 712,295 $ 10,855
5:47 PM $ 0.102
+0.00%
$ 712,295 $ 11,119
5:42 PM $ 0.101
+0.00%
$ 710,786 $ 10,968
5:37 PM $ 0.101
+0.00%
$ 710,786 $ 11,391
5:32 PM $ 0.101
+0.00%
$ 706,259 $ 11,495
5:27 PM $ 0.101
+0.00%
$ 706,259 $ 13,441
5:22 PM $ 0.101
+0.00%
$ 706,259 $ 13,553
5:17 PM $ 0.101
+0.00%
$ 706,259 $ 13,658
5:12 PM $ 0.101
+0.00%
$ 706,259 $ 13,754
5:07 PM $ 0.101
+0.00%
$ 706,259 $ 13,862
5:02 PM $ 0.101
+0.00%
$ 706,259 $ 13,975
4:57 PM $ 0.101
+0.00%
$ 706,259 $ 14,133
4:52 PM $ 0.101
+0.00%
$ 706,259 $ 14,133
4:47 PM $ 0.101
+0.00%
$ 706,259 $ 14,246
4:42 PM $ 0.101
+0.00%
$ 706,259 $ 14,367
4:37 PM $ 0.101
+0.00%
$ 706,259 $ 14,367
4:32 PM $ 0.101
+0.00%
$ 706,259 $ 14,388
4:27 PM $ 0.101
+0.00%
$ 706,259 $ 14,388
4:22 PM $ 0.101
+0.00%
$ 706,259 $ 14,497
4:17 PM $ 0.101
+0.00%
$ 706,259 $ 14,602
4:12 PM $ 0.101
+0.00%
$ 706,259 $ 14,704
4:07 PM $ 0.101
+0.00%
$ 706,259 $ 14,817
4:02 PM $ 0.101
+0.00%
$ 706,259 $ 14,915
Download