SL Benfica Fan Token Historical Data

BENFICA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 25, 2025 $ 0.721
-5.27%
$ 2.03 million $ 116,523
Aug 24, 2025 $ 0.762
-0.66%
$ 2.14 million $ 193,059
Aug 23, 2025 $ 0.772
+1.61%
$ 2.15 million $ 129,419
Aug 22, 2025 $ 0.757
+1.10%
$ 2.14 million $ 242,962
Aug 21, 2025 $ 0.75
-2.03%
$ 2.11 million $ 323,600
Aug 20, 2025 $ 0.766
+1.88%
$ 2.16 million $ 693,367
Aug 19, 2025 $ 0.757
-2.19%
$ 2.04 million $ 114,622
Aug 18, 2025 $ 0.771
+1.64%
$ 2.09 million $ 183,391
Aug 17, 2025 $ 0.758
-2.07%
$ 2.06 million $ 136,696
Aug 16, 2025 $ 0.774
-2.20%
$ 2.1 million $ 129,416
Aug 15, 2025 $ 0.792
+0.99%
$ 2.15 million $ 409,152
Aug 14, 2025 $ 0.784
-1.18%
$ 2.05 million $ 324,523
Aug 13, 2025 $ 0.793
+1.39%
$ 2.07 million $ 165,252
Aug 12, 2025 $ 0.79
-0.32%
$ 2.07 million $ 242,480
Aug 11, 2025 $ 0.793
-0.86%
$ 2.07 million $ 385,794
Aug 10, 2025 $ 0.818
+5.56%
$ 2.14 million $ 754,293
Aug 9, 2025 $ 0.773
+0.06%
$ 2.02 million $ 191,815
Aug 8, 2025 $ 0.772
-0.13%
$ 1.97 million $ 219,971
Aug 7, 2025 $ 0.769
+1.84%
$ 1.96 million $ 269,720
Aug 6, 2025 $ 0.755
+1.38%
$ 1.93 million $ 62,881
Aug 5, 2025 $ 0.744
-2.23%
$ 1.9 million $ 145,098
Aug 4, 2025 $ 0.761
-0.02%
$ 1.79 million $ 128,033
Aug 3, 2025 $ 0.761
-1.05%
$ 1.79 million $ 114,233
Aug 2, 2025 $ 0.774
-0.57%
$ 1.81 million $ 177,196
Aug 1, 2025 $ 0.777
+0.34%
$ 1.81 million $ 157,318
Jul 31, 2025 $ 0.78
+1.35%
$ 1.84 million $ 413,750
Jul 30, 2025 $ 0.77
-2.14%
$ 1.81 million $ 357,723
Jul 29, 2025 $ 0.786
-4.02%
$ 1.85 million $ 319,707
Jul 28, 2025 $ 0.82
-1.94%
$ 1.93 million $ 1.08 million
Jul 27, 2025 $ 0.836
+11.19%
$ 1.97 million $ 2.44 million
Jul 26, 2025 $ 0.746
+5.87%
$ 1.77 million $ 1.29 million
Jul 25, 2025 $ 0.704
-2.16%
$ 1.66 million $ 140,204
Jul 24, 2025 $ 0.708
+1.52%
$ 1.67 million $ 622,562
Jul 23, 2025 $ 0.697
+0.36%
$ 1.64 million $ 243,336
Jul 22, 2025 $ 0.694
+0.37%
$ 1.57 million $ 82,968
Jul 21, 2025 $ 0.691
-0.78%
$ 1.56 million $ 111,706
Jul 20, 2025 $ 0.697
+1.35%
$ 1.57 million $ 91,986
Jul 19, 2025 $ 0.685
-0.13%
$ 1.51 million $ 64,082
Jul 18, 2025 $ 0.689
-0.86%
$ 1.52 million $ 97,946
Jul 17, 2025 $ 0.695
-0.57%
$ 1.53 million $ 119,881
Jul 16, 2025 $ 0.699
-0.43%
$ 1.44 million $ 55,100
Jul 15, 2025 $ 0.702
-0.05%
$ 1.44 million $ 52,289
Jul 14, 2025 $ 0.702
-0.82%
$ 1.44 million $ 110,078
Jul 13, 2025 $ 0.707
-0.76%
$ 1.45 million $ 62,621
Jul 12, 2025 $ 0.713
+1.33%
$ 1.46 million $ 132,849
Jul 11, 2025 $ 0.704
+1.89%
$ 1.45 million $ 234,299
Jul 10, 2025 $ 0.687
+1.66%
$ 1.41 million $ 70,239
Jul 9, 2025 $ 0.676
+0.19%
$ 1.39 million $ 79,800
Jul 8, 2025 $ 0.675
-0.92%
$ 1.39 million $ 111,123
Jul 7, 2025 $ 0.681
-0.44%
$ 1.4 million $ 63,495