Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SL Benfica Fan Token Historical Data

BENFICA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 11 AM $0.0809
-0.50%
$713,643 $22,438
Oct 6, 10 AM $0.0813
+0.50%
$717,213 $20,949
Oct 6, 9 AM $0.0809
-0.25%
$713,628 $20,854
Oct 6, 8 AM $0.0811
-0.25%
$715,414 $19,697
Oct 6, 7 AM $0.0813
+0.00%
$717,212 $19,191
Oct 6, 6 AM $0.0813
+0.00%
$717,232 $18,658
Oct 6, 5 AM $0.0813
+0.49%
$717,257 $17,855
Oct 6, 4 AM $0.0809
-0.49%
$713,734 $16,704
Oct 6, 3 AM $0.0813
+0.00%
$717,270 $15,981
Oct 6, 2 AM $0.0813
+0.00%
$717,279 $16,913
Oct 6, 1 AM $0.0813
+0.00%
$717,276 $18,432
Oct 6, 12 AM $0.0813
-0.06%
$717,269 $19,933
Oct 5, 11 PM $0.0814
-0.02%
$717,695 $21,486
Oct 5, 10 PM $0.0814
+0.02%
$717,823 $23,033
Oct 5, 9 PM $0.0814
+0.02%
$717,686 $24,653
Oct 5, 8 PM $0.0814
-0.75%
$717,568 $25,509
Oct 5, 7 PM $0.082
+0.50%
$723,017 $25,835
Oct 5, 6 PM $0.0816
-0.49%
$719,404 $27,297
Oct 5, 5 PM $0.082
+0.50%
$722,947 $29,011
Oct 5, 4 PM $0.0816
+0.00%
$719,357 $23,727
Oct 5, 3 PM $0.0816
+0.00%
$719,324 $25,784
Oct 5, 2 PM $0.0816
-0.02%
$719,348 $25,626
Oct 5, 1 PM $0.0816
-0.23%
$719,482 $27,280
Oct 5, 12 PM $0.0818
-0.51%
$721,139 $28,085
Oct 5, 11 AM $0.0822
+0.27%
$724,855 $35,298
Oct 5, 10 AM $0.0822
+0.50%
$724,674 $36,325
Oct 5, 9 AM $0.0818
-0.25%
$721,063 $36,284
Oct 5, 8 AM $0.082
+1.26%
$722,851 $35,977
Oct 5, 7 AM $0.081
+0.00%
$714,042 $34,424
Oct 5, 6 AM $0.081
+0.02%
$714,048 $33,311
Oct 5, 5 AM $0.081
+0.00%
$713,920 $33,982
Oct 5, 4 AM $0.0814
+0.01%
$717,525 $34,982
Oct 5, 3 AM $0.0814
+0.00%
$717,489 $34,949
Oct 5, 2 AM $0.0814
+0.25%
$717,486 $33,893
Oct 5, 1 AM $0.0812
+0.00%
$715,684 $33,512
Oct 5, 12 AM $0.0812
+0.00%
$715,676 $33,490
Oct 4, 11 PM $0.0812
-0.12%
$715,705 $33,493
Oct 4, 10 PM $0.0813
-0.04%
$716,579 $33,130
Oct 4, 9 PM $0.0813
+0.70%
$716,856 $33,447
Oct 4, 8 PM $0.0807
+0.91%
$711,858 $33,919
Oct 4, 7 PM $0.08
+0.51%
$705,412 $35,006
Oct 4, 6 PM $0.0802
-0.25%
$707,207 $35,060
Oct 4, 5 PM $0.0796
-1.51%
$701,822 $34,836
Oct 4, 4 PM $0.0808
+0.00%
$712,592 $35,189
Oct 4, 3 PM $0.0808
+0.51%
$712,592 $34,323
Oct 4, 2 PM $0.0804
-0.50%
$709,002 $34,112
Oct 4, 1 PM $0.0796
-2.74%
$701,822 $33,660
Oct 4, 12 PM $0.0818
+0.00%
$721,567 $34,418
Oct 4, 11 AM $0.0818
+0.00%
$721,567 $27,531
Oct 4, 10 AM $0.0818
+0.00%
$721,567 $27,351