SL Benfica Fan Token Historical Data

BENFICA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 AM $ 0.153
+0.29%
$ 1.01 million $ 100,420
Apr 7, 4 AM $ 0.155
+1.02%
$ 1.03 million $ 98,871
Apr 7, 3 AM $ 0.153
+0.00%
$ 1.02 million $ 95,405
Apr 7, 2 AM $ 0.156
+0.00%
$ 1.03 million $ 96,077
Apr 7, 1 AM $ 0.156
+0.73%
$ 1.03 million $ 95,042
Apr 7, 12 AM $ 0.154
-1.61%
$ 1.02 million $ 91,525
Apr 6, 11 PM $ 0.156
-0.42%
$ 1.04 million $ 93,068
Apr 6, 10 PM $ 0.156
-1.00%
$ 1.03 million $ 90,943
Apr 6, 9 PM $ 0.158
-5.68%
$ 1.05 million $ 82,338
Apr 6, 8 PM $ 0.165
-1.19%
$ 1.1 million $ 49,848
Apr 6, 7 PM $ 0.166
+1.23%
$ 1.1 million $ 47,987
Apr 6, 6 PM $ 0.164
-1.22%
$ 1.09 million $ 52,003
Apr 6, 5 PM $ 0.166
+1.50%
$ 1.1 million $ 64,037
Apr 6, 4 PM $ 0.165
+0.43%
$ 1.09 million $ 45,398
Apr 6, 3 PM $ 0.164
+0.42%
$ 1.09 million $ 46,777
Apr 6, 2 PM $ 0.162
-1.23%
$ 1.07 million $ 42,589
Apr 6, 1 PM $ 0.164
+0.97%
$ 1.09 million $ 43,398
Apr 6, 12 PM $ 0.163
+1.68%
$ 1.08 million $ 46,102
Apr 6, 11 AM $ 0.162
-1.37%
$ 1.07 million $ 44,327
Apr 6, 10 AM $ 0.164
-0.14%
$ 1.09 million $ 44,964
Apr 6, 9 AM $ 0.164
+0.00%
$ 1.09 million $ 49,268
Apr 6, 8 AM $ 0.164
-0.12%
$ 1.09 million $ 51,111
Apr 6, 7 AM $ 0.164
-0.54%
$ 1.09 million $ 54,073
Apr 6, 6 AM $ 0.165
+0.55%
$ 1.1 million $ 53,906
Apr 6, 5 AM $ 0.164
-0.27%
$ 1.09 million $ 60,716
Apr 6, 4 AM $ 0.165
+0.00%
$ 1.09 million $ 60,949
Apr 6, 3 AM $ 0.165
+0.55%
$ 1.09 million $ 60,908
Apr 6, 2 AM $ 0.164
-0.27%
$ 1.09 million $ 60,591
Apr 6, 1 AM $ 0.164
+0.25%
$ 1.09 million $ 61,107
Apr 6, 12 AM $ 0.164
-0.41%
$ 1.09 million $ 61,031
Apr 5, 11 PM $ 0.165
-0.02%
$ 1.09 million $ 61,276
Apr 5, 10 PM $ 0.162
+0.15%
$ 1.08 million $ 64,226
Apr 5, 9 PM $ 0.162
-1.37%
$ 1.07 million $ 74,794
Apr 5, 8 PM $ 0.162
+0.82%
$ 1.08 million $ 152,655
Apr 5, 7 PM $ 0.161
-1.51%
$ 1.07 million $ 161,749
Apr 5, 6 PM $ 0.163
-0.14%
$ 1.08 million $ 163,385
Apr 5, 5 PM $ 0.164
+0.28%
$ 1.08 million $ 154,869
Apr 5, 4 PM $ 0.163
-0.95%
$ 1.08 million $ 145,152
Apr 5, 3 PM $ 0.164
-0.14%
$ 1.09 million $ 144,241
Apr 5, 2 PM $ 0.164
+0.55%
$ 1.09 million $ 144,550
Apr 5, 1 PM $ 0.166
+0.82%
$ 1.1 million $ 143,593
Apr 5, 12 PM $ 0.164
+1.11%
$ 1.09 million $ 140,059
Apr 5, 11 AM $ 0.162
-0.55%
$ 1.08 million $ 138,209
Apr 5, 10 AM $ 0.163
+0.00%
$ 1.08 million $ 138,785
Apr 5, 9 AM $ 0.163
-0.95%
$ 1.08 million $ 134,611
Apr 5, 8 AM $ 0.165
-0.54%
$ 1.09 million $ 134,684
Apr 5, 7 AM $ 0.166
+0.00%
$ 1.1 million $ 132,479
Apr 5, 6 AM $ 0.166
+1.51%
$ 1.1 million $ 132,096
Apr 5, 5 AM $ 0.163
-2.02%
$ 1.08 million $ 122,352
Apr 5, 4 AM $ 0.167
-0.27%
$ 1.11 million $ 129,108