SL Benfica Fan Token Historical Data

BENFICA Page 7
Date Close Price change Market cap Trading volume
Aug 6, 4 PM $ 0.101
+0.00%
$ 800,112 $ 19,850
Aug 6, 3 PM $ 0.101
+0.63%
$ 800,095 $ 20,215
Aug 6, 2 PM $ 0.1
+1.06%
$ 795,088 $ 20,085
Aug 6, 1 PM $ 0.099
+0.00%
$ 786,730 $ 19,376
Aug 6, 12 PM $ 0.099
-0.42%
$ 786,731 $ 20,185
Aug 6, 11 AM $ 0.0994
+0.21%
$ 790,067 $ 20,856
Aug 6, 10 AM $ 0.0992
-0.02%
$ 788,400 $ 20,612
Aug 6, 9 AM $ 0.0992
+0.21%
$ 788,413 $ 21,907
Aug 6, 8 AM $ 0.099
+0.43%
$ 786,735 $ 22,652
Aug 6, 7 AM $ 0.0988
-0.64%
$ 785,067 $ 22,465
Aug 6, 6 AM $ 0.0988
-0.86%
$ 785,087 $ 21,412
Aug 6, 5 AM $ 0.0996
-0.40%
$ 791,918 $ 22,513
Aug 6, 4 AM $ 0.1
+0.64%
$ 795,141 $ 23,035
Aug 6, 3 AM $ 0.0994
-0.01%
$ 790,085 $ 24,011
Aug 6, 2 AM $ 0.0994
+0.00%
$ 790,170 $ 24,562
Aug 6, 1 AM $ 0.0994
+0.00%
$ 790,141 $ 25,517
Aug 6, 12 AM $ 0.0994
-0.66%
$ 790,163 $ 25,843
Aug 5, 11 PM $ 0.1
-0.42%
$ 795,372 $ 25,908
Aug 5, 10 PM $ 0.1
+0.20%
$ 798,724 $ 23,271
Aug 5, 9 PM $ 0.1
-0.22%
$ 798,808 $ 23,188
Aug 5, 8 PM $ 0.101
+0.42%
$ 800,570 $ 23,290
Aug 5, 7 PM $ 0.1
+0.21%
$ 797,237 $ 18,556
Aug 5, 6 PM $ 0.1
+2.58%
$ 797,220 $ 18,177
Aug 5, 5 PM $ 0.1
+0.02%
$ 795,629 $ 18,819
Aug 5, 4 PM $ 0.1
-0.62%
$ 795,449 $ 20,432
Aug 5, 3 PM $ 0.101
+0.21%
$ 800,410 $ 21,646
Aug 5, 2 PM $ 0.1
+0.41%
$ 798,747 $ 25,791
Aug 5, 1 PM $ 0.1
+0.00%
$ 795,400 $ 27,276
Aug 5, 12 PM $ 0.1
-0.64%
$ 795,308 $ 29,611
Aug 5, 11 AM $ 0.101
+0.00%
$ 800,403 $ 30,670
Aug 5, 10 AM $ 0.101
+0.63%
$ 800,425 $ 32,570
Aug 5, 9 AM $ 0.1
-0.63%
$ 795,379 $ 32,763
Aug 5, 8 AM $ 0.101
+0.00%
$ 800,390 $ 32,162
Aug 5, 7 AM $ 0.101
-0.62%
$ 800,388 $ 33,181
Aug 5, 6 AM $ 0.101
-0.83%
$ 803,748 $ 43,880
Aug 5, 5 AM $ 0.102
+1.26%
$ 810,536 $ 66,356
Aug 5, 4 AM $ 0.101
-0.22%
$ 800,507 $ 65,628
Aug 5, 3 AM $ 0.101
-0.20%
$ 802,238 $ 64,627
Aug 5, 2 AM $ 0.101
-0.83%
$ 803,816 $ 64,412
Aug 5, 1 AM $ 0.102
+0.63%
$ 810,504 $ 63,647
Aug 5, 12 AM $ 0.101
-0.01%
$ 805,482 $ 62,921
Aug 4, 11 PM $ 0.102
-0.20%
$ 812,230 $ 63,232
Aug 4, 10 PM $ 0.102
+1.24%
$ 813,860 $ 63,797
Aug 4, 9 PM $ 0.101
+2.28%
$ 803,908 $ 62,639
Aug 4, 8 PM $ 0.0989
-0.19%
$ 786,025 $ 60,736
Aug 4, 7 PM $ 0.101
+0.41%
$ 800,883 $ 62,565
Aug 4, 6 PM $ 0.0995
+0.43%
$ 790,906 $ 63,145
Aug 4, 5 PM $ 0.0991
-1.05%
$ 787,507 $ 61,368
Aug 4, 4 PM $ 0.101
+1.27%
$ 800,895 $ 61,618
Aug 4, 3 PM $ 0.0986
-0.86%
$ 784,150 $ 59,219