SL Benfica Fan Token Historical Data

BENFICA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 AM $ 0.163
-2.02%
$ 1.08 million $ 122,352
Apr 5, 4 AM $ 0.167
-0.27%
$ 1.11 million $ 129,108
Apr 5, 3 AM $ 0.163
+0.14%
$ 1.08 million $ 129,419
Apr 5, 2 AM $ 0.162
-2.82%
$ 1.08 million $ 125,695
Apr 5, 1 AM $ 0.167
+1.92%
$ 1.11 million $ 128,861
Apr 5, 12 AM $ 0.164
-1.62%
$ 1.09 million $ 126,398
Apr 4, 11 PM $ 0.167
+1.09%
$ 1.11 million $ 129,659
Apr 4, 10 PM $ 0.165
+0.00%
$ 1.09 million $ 124,369
Apr 4, 9 PM $ 0.166
+2.64%
$ 1.1 million $ 114,150
Apr 4, 8 PM $ 0.161
+0.28%
$ 1.07 million $ 33,893
Apr 4, 7 PM $ 0.16
-0.97%
$ 1.06 million $ 23,891
Apr 4, 6 PM $ 0.162
+0.84%
$ 1.07 million $ 19,258
Apr 4, 5 PM $ 0.16
-0.84%
$ 1.06 million $ 14,383
Apr 4, 4 PM $ 0.161
+0.14%
$ 1.07 million $ 13,646
Apr 4, 3 PM $ 0.162
+0.98%
$ 1.08 million $ 13,781
Apr 4, 2 PM $ 0.161
-1.52%
$ 1.07 million $ 16,293
Apr 4, 1 PM $ 0.163
+1.40%
$ 1.08 million $ 16,016
Apr 4, 12 PM $ 0.161
-0.14%
$ 1.07 million $ 16,596
Apr 4, 11 AM $ 0.161
-1.24%
$ 1.07 million $ 18,078
Apr 4, 10 AM $ 0.163
+1.26%
$ 1.08 million $ 16,813
Apr 4, 9 AM $ 0.164
+0.00%
$ 1.08 million $ 16,927
Apr 4, 8 AM $ 0.164
+0.97%
$ 1.08 million $ 16,827
Apr 4, 7 AM $ 0.162
+0.56%
$ 1.07 million $ 17,366
Apr 4, 6 AM $ 0.161
+0.00%
$ 1.07 million $ 17,337
Apr 4, 5 AM $ 0.161
-0.14%
$ 1.07 million $ 16,526
Apr 4, 4 AM $ 0.161
+0.00%
$ 1.07 million $ 12,351
Apr 4, 3 AM $ 0.161
+0.00%
$ 1.07 million $ 12,399
Apr 4, 2 AM $ 0.161
+0.00%
$ 1.07 million $ 12,468
Apr 4, 1 AM $ 0.161
+0.15%
$ 1.07 million $ 12,468
Apr 4, 12 AM $ 0.161
+0.00%
$ 1.07 million $ 12,415
Apr 3, 11 PM $ 0.161
+0.00%
$ 1.07 million $ 11,259
Apr 3, 10 PM $ 0.161
+0.00%
$ 1.07 million $ 11,228
Apr 3, 9 PM $ 0.161
+0.15%
$ 1.07 million $ 11,061
Apr 3, 8 PM $ 0.161
-0.16%
$ 1.07 million $ 10,795
Apr 3, 7 PM $ 0.161
-1.64%
$ 1.07 million $ 9,245
Apr 3, 6 PM $ 0.162
-0.27%
$ 1.08 million $ 9,134
Apr 3, 5 PM $ 0.163
-0.12%
$ 1.08 million $ 9,019
Apr 3, 4 PM $ 0.163
-0.27%
$ 1.08 million $ 8,788
Apr 3, 3 PM $ 0.162
-0.28%
$ 1.07 million $ 10,962
Apr 3, 2 PM $ 0.162
+0.28%
$ 1.08 million $ 8,243
Apr 3, 1 PM $ 0.163
+0.41%
$ 1.08 million $ 8,244
Apr 3, 12 PM $ 0.163
+0.82%
$ 1.08 million $ 9,994
Apr 3, 11 AM $ 0.161
-0.68%
$ 1.07 million $ 9,347
Apr 3, 10 AM $ 0.163
-0.42%
$ 1.08 million $ 9,493
Apr 3, 9 AM $ 0.163
+1.27%
$ 1.08 million $ 9,643
Apr 3, 8 AM $ 0.164
+2.10%
$ 1.09 million $ 9,459
Apr 3, 7 AM $ 0.164
+1.61%
$ 1.09 million $ 8,774
Apr 3, 6 AM $ 0.161
-1.06%
$ 1.07 million $ 9,138
Apr 3, 5 AM $ 0.163
+1.32%
$ 1.08 million $ 15,790
Apr 3, 4 AM $ 0.161
-0.82%
$ 1.07 million $ 18,561