Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SL Benfica Fan Token Historical Data

BENFICA Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 10 AM $0.0818
+0.00%
$721,567 $27,351
Oct 4, 9 AM $0.0818
+0.00%
$721,567 $28,488
Oct 4, 8 AM $0.0818
+0.00%
$721,567 $29,662
Oct 4, 7 AM $0.0818
+0.00%
$721,567 $31,179
Oct 4, 6 AM $0.0818
+0.00%
$721,567 $32,731
Oct 4, 5 AM $0.0818
-0.25%
$721,567 $35,083
Oct 4, 4 AM $0.082
+0.75%
$723,361 $35,338
Oct 4, 3 AM $0.0814
-0.50%
$717,977 $35,861
Oct 4, 2 AM $0.0818
+0.00%
$721,567 $36,113
Oct 4, 1 AM $0.0818
+0.00%
$721,567 $36,429
Oct 4, 12 AM $0.0818
+0.00%
$721,567 $36,409
Oct 3, 11 PM $0.0818
+0.00%
$721,567 $34,859
Oct 3, 10 PM $0.0818
+0.00%
$721,567 $33,731
Oct 3, 9 PM $0.0818
+0.00%
$721,567 $31,857
Oct 3, 8 PM $0.0818
+1.01%
$721,567 $30,286
Oct 3, 7 PM $0.081
+0.00%
$714,387 $28,185
Oct 3, 6 PM $0.081
+0.00%
$714,387 $28,402
Oct 3, 5 PM $0.081
-0.25%
$714,387 $27,917
Oct 3, 4 PM $0.0812
+0.00%
$716,182 $26,758
Oct 3, 3 PM $0.0812
+0.00%
$716,182 $25,686
Oct 3, 2 PM $0.0812
+0.00%
$716,182 $24,172
Oct 3, 1 PM $0.0812
+0.00%
$716,182 $23,166
Oct 3, 12 PM $0.0806
-0.50%
$710,797 $21,503
Oct 3, 11 AM $0.081
-0.25%
$714,387 $21,364
Oct 3, 10 AM $0.0812
+0.00%
$716,182 $20,371
Oct 3, 9 AM $0.0812
-0.25%
$716,182 $18,564
Oct 3, 8 AM $0.0814
+0.26%
$717,977 $17,483
Oct 3, 7 AM $0.0812
-0.25%
$716,147 $16,004
Oct 3, 6 AM $0.082
+0.75%
$723,326 $14,612
Oct 3, 5 AM $0.0814
+0.00%
$717,942 $11,435
Oct 3, 4 AM $0.0808
-1.00%
$712,557 $10,159
Oct 3, 3 AM $0.0816
+0.00%
$719,736 $8,983
Oct 3, 2 AM $0.0816
+0.00%
$719,736 $8,421
Oct 3, 1 AM $0.0816
+0.00%
$719,736 $6,871
Oct 3, 12 AM $0.0814
+0.00%
$717,942 $5,392
Oct 2, 11 PM $0.0814
+0.00%
$717,942 $5,557
Oct 2, 10 PM $0.0814
+0.00%
$717,942 $5,546
Oct 2, 9 PM $0.0814
+0.21%
$717,942 $5,481
Oct 2, 8 PM $0.0812
-1.22%
$716,153 $5,459
Oct 2, 7 PM $0.0822
+0.50%
$725,021 $5,639
Oct 2, 6 PM $0.0818
+0.00%
$721,402 $5,215
Oct 2, 5 PM $0.0818
+0.76%
$721,386 $5,488
Oct 2, 4 PM $0.0812
-0.49%
$715,975 $5,595
Oct 2, 3 PM $0.0816
+0.49%
$719,520 $7,073
Oct 2, 2 PM $0.0812
-0.43%
$716,398 $8,597
Oct 2, 1 PM $0.0816
+0.00%
$719,519 $8,143
Oct 2, 12 PM $0.0816
+0.00%
$719,518 $9,104
Oct 2, 11 AM $0.0816
-0.31%
$719,528 $14,083
Oct 2, 10 AM $0.0819
+0.82%
$721,787 $15,011
Oct 2, 9 AM $0.0812
-0.50%
$715,930 $14,868