Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SL Benfica Fan Token Historical Data

BENFICA Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 2025 $0.636
-0.42%
$2.07 million $151,999
Sep 13, 2025 $0.638
-0.53%
$2.08 million $155,024
Sep 12, 2025 $0.64
-1.07%
$2.09 million $127,085
Sep 11, 2025 $0.647
-0.13%
$2.11 million $47,975
Sep 10, 2025 $0.648
-0.31%
$2.11 million $80,490
Sep 9, 2025 $0.65
-0.18%
$2.12 million $72,451
Sep 8, 2025 $0.651
+0.48%
$1.96 million $41,811
Sep 7, 2025 $0.648
+0.38%
$1.95 million $74,981
Sep 6, 2025 $0.646
-0.21%
$1.95 million $56,719
Sep 5, 2025 $0.647
+1.09%
$1.95 million $68,217
Sep 4, 2025 $0.652
-0.26%
$1.93 million $55,365
Sep 3, 2025 $0.665
+1.43%
$1.97 million $76,493
Sep 2, 2025 $0.647
-0.22%
$1.91 million $118,542
Sep 1, 2025 $0.649
-4.10%
$1.89 million $115,195
Aug 31, 2025 $0.673
-2.70%
$1.95 million $76,370
Aug 30, 2025 $0.697
+0.63%
$2.01 million $90,644
Aug 29, 2025 $0.692
-2.57%
$2.02 million $198,446
Aug 28, 2025 $0.71
-1.36%
$2.07 million $401,393
Aug 27, 2025 $0.74
-0.59%
$2.04 million $1.19 million
Aug 26, 2025 $0.747
+4.20%
$2.09 million $99,156
Aug 25, 2025 $0.721
-5.27%
$2.03 million $116,523
Aug 24, 2025 $0.762
-0.66%
$2.14 million $193,059
Aug 23, 2025 $0.772
+1.61%
$2.15 million $129,419
Aug 22, 2025 $0.757
+1.10%
$2.14 million $242,962
Aug 21, 2025 $0.75
-2.03%
$2.11 million $323,600
Aug 20, 2025 $0.766
+1.88%
$2.16 million $693,367
Aug 19, 2025 $0.757
-2.19%
$2.04 million $114,622
Aug 18, 2025 $0.771
+1.64%
$2.09 million $183,391
Aug 17, 2025 $0.758
-2.07%
$2.06 million $136,696
Aug 16, 2025 $0.774
-2.20%
$2.1 million $129,416
Aug 15, 2025 $0.792
+0.99%
$2.15 million $409,152
Aug 14, 2025 $0.784
-1.18%
$2.05 million $324,523
Aug 13, 2025 $0.793
+1.39%
$2.07 million $165,252
Aug 12, 2025 $0.79
-0.32%
$2.07 million $242,480
Aug 11, 2025 $0.793
-0.86%
$2.07 million $385,794
Aug 10, 2025 $0.818
+5.56%
$2.14 million $754,293
Aug 9, 2025 $0.773
+0.06%
$2.02 million $191,815
Aug 8, 2025 $0.772
-0.13%
$1.97 million $219,971
Aug 7, 2025 $0.769
+1.84%
$1.96 million $269,720
Aug 6, 2025 $0.755
+1.38%
$1.93 million $62,881
Aug 5, 2025 $0.744
-2.23%
$1.9 million $145,098
Aug 4, 2025 $0.761
-0.02%
$1.79 million $128,033
Aug 3, 2025 $0.761
-1.05%
$1.79 million $114,233
Aug 2, 2025 $0.774
-0.57%
$1.81 million $177,196
Aug 1, 2025 $0.777
+0.34%
$1.81 million $157,318
Jul 31, 2025 $0.78
+1.35%
$1.84 million $413,750
Jul 30, 2025 $0.77
-2.14%
$1.81 million $357,723
Jul 29, 2025 $0.786
-4.02%
$1.85 million $319,707
Jul 28, 2025 $0.82
-1.94%
$1.93 million $1.08 million
Jul 27, 2025 $0.836
+11.19%
$1.97 million $2.44 million