SL Benfica Fan Token Historical Data

BENFICA Page 9
Download
Date Close Price change Market cap Trading volume
Aug 2, 3 PM $ 0.0981
-0.64%
$ 779,731 $ 35,487
Aug 2, 2 PM $ 0.0987
+0.00%
$ 784,751 $ 35,380
Aug 2, 1 PM $ 0.0989
+0.43%
$ 786,424 $ 34,380
Aug 2, 12 PM $ 0.0985
+0.65%
$ 783,077 $ 33,890
Aug 2, 11 AM $ 0.0979
+0.00%
$ 778,058 $ 32,842
Aug 2, 10 AM $ 0.0979
-1.27%
$ 778,058 $ 32,564
Aug 2, 9 AM $ 0.0979
-0.43%
$ 778,058 $ 31,612
Aug 2, 8 AM $ 0.0993
+1.72%
$ 789,770 $ 33,377
Aug 2, 7 AM $ 0.0977
+0.22%
$ 776,384 $ 32,201
Aug 2, 6 AM $ 0.0977
-0.43%
$ 776,384 $ 31,501
Aug 2, 5 AM $ 0.0985
-0.21%
$ 783,077 $ 31,447
Aug 2, 4 AM $ 0.0987
+0.00%
$ 784,751 $ 29,240
Aug 2, 3 AM $ 0.0987
+0.00%
$ 784,751 $ 29,966
Aug 2, 2 AM $ 0.0987
+0.21%
$ 784,751 $ 31,210
Aug 2, 1 AM $ 0.0985
+0.43%
$ 783,077 $ 30,424
Aug 2, 12 AM $ 0.0981
+0.00%
$ 779,731 $ 30,097
Aug 1, 11 PM $ 0.0981
+0.00%
$ 779,731 $ 31,014
Aug 1, 10 PM $ 0.0981
+0.00%
$ 779,731 $ 30,407
Aug 1, 9 PM $ 0.0981
+1.97%
$ 779,731 $ 29,585
Aug 1, 8 PM $ 0.0987
+0.21%
$ 784,751 $ 27,313
Aug 1, 7 PM $ 0.101
+1.92%
$ 799,810 $ 24,162
Aug 1, 6 PM $ 0.0987
-0.64%
$ 784,751 $ 21,971
Aug 1, 5 PM $ 0.0993
+0.00%
$ 789,770 $ 24,719
Aug 1, 4 PM $ 0.0996
+0.85%
$ 791,443 $ 26,734
Aug 1, 3 PM $ 0.0987
+0.00%
$ 784,751 $ 29,209
Aug 1, 2 PM $ 0.0987
-0.42%
$ 784,751 $ 29,848
Aug 1, 1 PM $ 0.0991
+0.00%
$ 788,097 $ 29,938
Aug 1, 12 PM $ 0.0996
+0.64%
$ 791,443 $ 34,095
Aug 1, 11 AM $ 0.0989
+0.21%
$ 786,424 $ 34,316
Aug 1, 10 AM $ 0.0987
+0.64%
$ 784,751 $ 35,343
Aug 1, 9 AM $ 0.0981
+0.65%
$ 779,731 $ 35,048
Aug 1, 8 AM $ 0.0972
-1.70%
$ 773,038 $ 32,546
Aug 1, 7 AM $ 0.0989
-1.05%
$ 786,424 $ 32,348
Aug 1, 6 AM $ 0.1
+0.00%
$ 794,790 $ 32,006
Aug 1, 5 AM $ 0.1
+0.00%
$ 794,790 $ 35,758
Aug 1, 4 AM $ 0.1
+1.50%
$ 794,790 $ 34,986
Aug 1, 3 AM $ 0.0985
-2.50%
$ 783,077 $ 35,120
Aug 1, 2 AM $ 0.101
+0.00%
$ 803,156 $ 36,005
Aug 1, 1 AM $ 0.101
+0.00%
$ 803,156 $ 36,332
Aug 1, 12 AM $ 0.101
-0.21%
$ 803,156 $ 36,439
Jul 31, 11 PM $ 0.101
+0.84%
$ 804,829 $ 35,343
Jul 31, 10 PM $ 0.101
+1.27%
$ 803,156 $ 36,214
Jul 31, 9 PM $ 0.0998
+0.67%
$ 793,117 $ 35,230
Jul 31, 8 PM $ 0.0999
-0.44%
$ 794,499 $ 35,427
Jul 31, 7 PM $ 0.0995
+1.07%
$ 791,349 $ 33,895
Jul 31, 6 PM $ 0.0981
-0.42%
$ 779,593 $ 32,511
Jul 31, 5 PM $ 0.0985
+1.72%
$ 782,901 $ 31,602
Jul 31, 4 PM $ 0.0966
-0.63%
$ 767,973 $ 28,312
Jul 31, 3 PM $ 0.0972
-1.49%
$ 772,837 $ 25,591
Jul 31, 2 PM $ 0.0983
+0.21%
$ 781,195 $ 24,980