SL Benfica Fan Token Historical Data

BENFICA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 AM $ 0.161
-0.82%
$ 1.07 million $ 18,561
Apr 3, 3 AM $ 0.162
-0.14%
$ 1.07 million $ 18,764
Apr 3, 2 AM $ 0.163
+0.01%
$ 1.08 million $ 18,743
Apr 3, 1 AM $ 0.16
-0.01%
$ 1.06 million $ 18,834
Apr 3, 12 AM $ 0.16
-1.77%
$ 1.06 million $ 18,497
Apr 2, 11 PM $ 0.163
+1.66%
$ 1.08 million $ 18,850
Apr 2, 10 PM $ 0.161
-1.73%
$ 1.07 million $ 23,901
Apr 2, 9 PM $ 0.164
+1.30%
$ 1.08 million $ 24,074
Apr 2, 8 PM $ 0.161
-1.35%
$ 1.07 million $ 23,475
Apr 2, 7 PM $ 0.164
+0.00%
$ 1.09 million $ 23,772
Apr 2, 6 PM $ 0.164
+1.53%
$ 1.09 million $ 32,408
Apr 2, 5 PM $ 0.163
+0.84%
$ 1.08 million $ 32,454
Apr 2, 4 PM $ 0.161
+0.01%
$ 1.07 million $ 36,850
Apr 2, 3 PM $ 0.161
-1.11%
$ 1.07 million $ 35,287
Apr 2, 2 PM $ 0.161
-0.27%
$ 1.07 million $ 39,046
Apr 2, 1 PM $ 0.164
+1.82%
$ 1.09 million $ 39,140
Apr 2, 12 PM $ 0.164
+2.10%
$ 1.09 million $ 37,700
Apr 2, 11 AM $ 0.163
-0.12%
$ 1.08 million $ 37,335
Apr 2, 10 AM $ 0.161
-0.42%
$ 1.07 million $ 43,639
Apr 2, 9 AM $ 0.162
-0.82%
$ 1.07 million $ 46,205
Apr 2, 8 AM $ 0.161
-0.28%
$ 1.07 million $ 46,812
Apr 2, 7 AM $ 0.161
+2.29%
$ 1.07 million $ 47,574
Apr 2, 6 AM $ 0.158
-2.51%
$ 1.04 million $ 47,743
Apr 2, 5 AM $ 0.162
-0.97%
$ 1.07 million $ 43,137
Apr 2, 4 AM $ 0.163
-0.14%
$ 1.08 million $ 41,298
Apr 2, 3 AM $ 0.163
+0.00%
$ 1.08 million $ 41,280
Apr 2, 2 AM $ 0.163
-0.02%
$ 1.08 million $ 41,294
Apr 2, 1 AM $ 0.166
-1.72%
$ 1.1 million $ 41,590
Apr 2, 12 AM $ 0.169
+3.58%
$ 1.12 million $ 43,030
Apr 1, 11 PM $ 0.168
+0.81%
$ 1.12 million $ 41,576
Apr 1, 10 PM $ 0.167
-1.85%
$ 1.11 million $ 36,976
Apr 1, 9 PM $ 0.17
+1.45%
$ 1.13 million $ 42,092
Apr 1, 8 PM $ 0.17
-0.39%
$ 1.13 million $ 42,018
Apr 1, 7 PM $ 0.171
+3.97%
$ 1.13 million $ 45,449
Apr 1, 6 PM $ 0.164
+0.15%
$ 1.09 million $ 35,759
Apr 1, 5 PM $ 0.164
-2.40%
$ 1.09 million $ 35,831
Apr 1, 4 PM $ 0.168
+0.27%
$ 1.12 million $ 33,132
Apr 1, 3 PM $ 0.168
+2.02%
$ 1.12 million $ 32,415
Apr 1, 2 PM $ 0.165
-1.23%
$ 1.09 million $ 28,596
Apr 1, 1 PM $ 0.167
+0.14%
$ 1.11 million $ 33,352
Apr 1, 12 PM $ 0.164
+0.55%
$ 1.09 million $ 33,142
Apr 1, 11 AM $ 0.167
+0.97%
$ 1.11 million $ 32,260
Apr 1, 10 AM $ 0.165
+1.11%
$ 1.09 million $ 26,812
Apr 1, 9 AM $ 0.164
-0.16%
$ 1.09 million $ 23,617
Apr 1, 8 AM $ 0.165
-0.28%
$ 1.1 million $ 23,860
Apr 1, 7 AM $ 0.165
+0.46%
$ 1.09 million $ 25,919
Apr 1, 6 AM $ 0.164
-0.01%
$ 1.09 million $ 24,391
Apr 1, 5 AM $ 0.164
+0.28%
$ 1.09 million $ 23,789
Apr 1, 4 AM $ 0.163
+0.84%
$ 1.08 million $ 22,997
Apr 1, 3 AM $ 0.163
+0.54%
$ 1.08 million $ 25,658