SL Benfica Fan Token Historical Data

BENFICA Page 91
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 PM $ 0.185
+0.13%
$ 815,149 $ 14,277
Dec 20, 12 PM $ 0.185
+1.28%
$ 814,120 $ 18,634
Dec 20, 11 AM $ 0.183
+0.00%
$ 803,827 $ 18,404
Dec 20, 10 AM $ 0.186
-0.13%
$ 816,178 $ 17,832
Dec 20, 9 AM $ 0.186
+1.79%
$ 817,207 $ 18,342
Dec 20, 8 AM $ 0.181
-1.28%
$ 794,564 $ 17,369
Dec 20, 7 AM $ 0.183
-1.64%
$ 804,857 $ 16,774
Dec 20, 6 AM $ 0.186
+2.45%
$ 818,237 $ 16,662
Dec 20, 5 AM $ 0.182
-2.63%
$ 798,681 $ 16,698
Dec 20, 4 AM $ 0.186
+0.89%
$ 820,295 $ 17,903
Dec 20, 3 AM $ 0.185
+0.77%
$ 813,091 $ 17,585
Dec 20, 2 AM $ 0.183
-0.38%
$ 803,827 $ 16,767
Dec 20, 1 AM $ 0.183
+0.38%
$ 806,915 $ 17,335
Dec 20, 12 AM $ 0.182
-2.01%
$ 802,798 $ 17,302
Dec 19, 11 PM $ 0.182
-2.14%
$ 801,769 $ 17,622
Dec 19, 10 PM $ 0.186
+2.92%
$ 819,266 $ 18,187
Dec 19, 9 PM $ 0.181
-2.47%
$ 795,988 $ 18,256
Dec 19, 8 PM $ 0.186
+1.41%
$ 816,142 $ 18,722
Dec 19, 7 PM $ 0.182
+1.17%
$ 801,719 $ 18,396
Dec 19, 6 PM $ 0.18
-0.26%
$ 792,476 $ 18,123
Dec 19, 5 PM $ 0.181
-1.89%
$ 794,517 $ 18,016
Dec 19, 4 PM $ 0.185
+0.13%
$ 811,898 $ 15,777
Dec 19, 3 PM $ 0.184
+0.77%
$ 807,789 $ 13,887
Dec 19, 2 PM $ 0.182
-1.01%
$ 801,622 $ 12,621
Dec 19, 1 PM $ 0.184
+1.02%
$ 809,837 $ 12,428
Dec 19, 12 PM $ 0.182
+1.43%
$ 801,627 $ 7,893
Dec 19, 11 AM $ 0.183
+3.30%
$ 804,695 $ 8,022
Dec 19, 10 AM $ 0.177
-1.43%
$ 778,994 $ 7,540
Dec 19, 9 AM $ 0.18
+0.00%
$ 790,307 $ 7,403
Dec 19, 8 AM $ 0.18
+1.72%
$ 790,297 $ 8,134
Dec 19, 7 AM $ 0.177
-1.44%
$ 776,936 $ 8,725
Dec 19, 6 AM $ 0.179
+1.46%
$ 788,265 $ 8,799
Dec 19, 5 AM $ 0.177
-1.55%
$ 776,946 $ 8,347
Dec 19, 4 AM $ 0.179
+0.51%
$ 789,202 $ 7,944
Dec 19, 3 AM $ 0.182
+2.64%
$ 798,560 $ 8,116
Dec 19, 2 AM $ 0.177
+0.00%
$ 779,071 $ 7,544
Dec 19, 1 AM $ 0.177
+0.00%
$ 779,084 $ 6,984
Dec 19, 12 AM $ 0.177
-2.20%
$ 779,071 $ 6,969
Dec 18, 11 PM $ 0.181
-0.06%
$ 796,583 $ 7,106
Dec 18, 10 PM $ 0.177
+0.02%
$ 779,541 $ 6,432
Dec 18, 9 PM $ 0.177
+0.12%
$ 779,383 $ 6,093
Dec 18, 8 PM $ 0.177
-0.12%
$ 778,445 $ 6,715
Dec 18, 7 PM $ 0.177
-0.54%
$ 779,367 $ 7,552
Dec 18, 6 PM $ 0.181
+0.01%
$ 798,041 $ 8,201
Dec 18, 5 PM $ 0.181
-0.25%
$ 797,947 $ 8,045
Dec 18, 4 PM $ 0.181
+0.26%
$ 795,866 $ 7,984
Dec 18, 3 PM $ 0.18
+0.13%
$ 793,801 $ 8,109
Dec 18, 2 PM $ 0.18
-0.13%
$ 792,732 $ 8,766
Dec 18, 1 PM $ 0.18
-0.13%
$ 793,752 $ 9,140
Dec 18, 12 PM $ 0.181
+0.26%
$ 794,795 $ 8,867