Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SL Benfica Fan Token Historical Data

BENFICA Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 4 PM $0.139
+0.00%
$918,830 $22,391
Apr 18, 3 PM $0.139
+0.00%
$918,830 $24,027
Apr 18, 2 PM $0.139
-0.32%
$918,830 $20,917
Apr 18, 1 PM $0.139
+1.63%
$921,789 $25,906
Apr 18, 12 PM $0.137
-0.65%
$906,993 $25,589
Apr 18, 11 AM $0.138
-0.96%
$912,912 $30,459
Apr 18, 10 AM $0.139
+0.00%
$921,789 $30,054
Apr 18, 9 AM $0.138
+0.04%
$914,391 $28,829
Apr 18, 8 AM $0.138
-1.12%
$914,047 $28,708
Apr 18, 7 AM $0.139
+1.96%
$924,400 $29,435
Apr 18, 6 AM $0.137
-0.04%
$906,651 $30,590
Apr 18, 5 AM $0.137
+0.04%
$906,993 $31,333
Apr 18, 4 AM $0.14
+1.79%
$925,879 $31,482
Apr 18, 3 AM $0.137
+0.00%
$909,609 $33,056
Apr 18, 2 AM $0.137
+0.00%
$909,609 $33,072
Apr 18, 1 AM $0.137
-2.84%
$909,609 $33,580
Apr 18, 12 AM $0.141
+0.00%
$936,232 $34,462
Apr 17, 11 PM $0.141
+1.93%
$936,232 $35,015
Apr 17, 10 PM $0.138
+0.00%
$918,484 $33,301
Apr 17, 9 PM $0.138
+0.83%
$918,484 $33,625
Apr 17, 8 PM $0.138
-0.94%
$915,364 $33,100
Apr 17, 7 PM $0.138
-0.81%
$916,659 $35,951
Apr 17, 6 PM $0.139
-0.94%
$924,128 $27,223
Apr 17, 5 PM $0.141
-0.16%
$932,907 $26,807
Apr 17, 4 PM $0.141
+1.59%
$934,434 $25,594
Apr 17, 3 PM $0.139
+0.17%
$919,850 $23,825
Apr 17, 2 PM $0.138
+0.48%
$916,829 $23,206
Apr 17, 1 PM $0.138
-0.05%
$912,427 $18,020
Apr 17, 12 PM $0.137
-0.25%
$911,359 $17,948
Apr 17, 11 AM $0.138
+0.00%
$913,630 $13,185
Apr 17, 10 AM $0.138
+0.16%
$913,632 $14,074
Apr 17, 9 AM $0.138
+0.16%
$912,147 $18,228
Apr 17, 8 AM $0.137
+0.66%
$910,675 $18,878
Apr 17, 7 AM $0.137
-0.65%
$910,654 $18,534
Apr 17, 6 AM $0.138
+1.28%
$916,596 $20,713
Apr 17, 5 AM $0.136
+0.00%
$905,047 $21,357
Apr 17, 4 AM $0.136
+0.00%
$905,013 $21,354
Apr 17, 3 AM $0.136
+0.01%
$905,009 $19,244
Apr 17, 2 AM $0.136
-0.01%
$904,951 $19,227
Apr 17, 1 AM $0.136
-0.16%
$905,017 $18,723
Apr 17, 12 AM $0.137
+0.00%
$906,464 $18,690
Apr 16, 11 PM $0.137
-0.19%
$906,447 $18,478
Apr 16, 10 PM $0.136
-0.66%
$903,750 $18,552
Apr 16, 9 PM $0.137
+0.48%
$909,776 $18,263
Apr 16, 8 PM $0.137
+0.49%
$905,417 $18,367
Apr 16, 7 PM $0.136
-0.81%
$899,503 $15,952
Apr 16, 6 PM $0.137
-0.65%
$906,847 $17,970
Apr 16, 5 PM $0.138
+0.17%
$912,778 $23,350
Apr 16, 4 PM $0.137
-0.65%
$911,235 $23,384
Apr 16, 3 PM $0.138
+0.49%
$917,174 $24,933