SL Benfica Fan Token Historical Data

BENFICA Page 92
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 PM $ 0.181
+0.26%
$ 794,795 $ 8,867
Dec 18, 11 AM $ 0.178
+0.00%
$ 781,409 $ 8,770
Dec 18, 10 AM $ 0.178
-1.43%
$ 781,402 $ 7,783
Dec 18, 9 AM $ 0.18
+0.92%
$ 792,728 $ 8,800
Dec 18, 8 AM $ 0.179
-1.17%
$ 785,533 $ 8,052
Dec 18, 7 AM $ 0.181
-0.64%
$ 794,798 $ 7,611
Dec 18, 6 AM $ 0.182
+0.91%
$ 799,951 $ 9,927
Dec 18, 5 AM $ 0.18
+0.13%
$ 792,758 $ 9,747
Dec 18, 4 AM $ 0.18
-1.41%
$ 791,738 $ 11,948
Dec 18, 3 AM $ 0.183
+1.31%
$ 803,056 $ 12,244
Dec 18, 2 AM $ 0.18
-2.04%
$ 792,684 $ 12,386
Dec 18, 1 AM $ 0.184
+1.95%
$ 809,167 $ 12,616
Dec 18, 12 AM $ 0.18
+0.00%
$ 793,728 $ 12,500
Dec 17, 11 PM $ 0.185
+0.10%
$ 812,288 $ 12,475
Dec 17, 10 PM $ 0.184
+2.98%
$ 811,469 $ 12,736
Dec 17, 9 PM $ 0.179
-3.15%
$ 788,016 $ 12,116
Dec 17, 8 PM $ 0.18
+0.27%
$ 793,040 $ 11,840
Dec 17, 7 PM $ 0.18
-2.78%
$ 790,929 $ 10,907
Dec 17, 6 PM $ 0.185
-0.13%
$ 813,545 $ 10,337
Dec 17, 5 PM $ 0.185
+1.81%
$ 813,549 $ 10,345
Dec 17, 4 PM $ 0.185
-1.50%
$ 812,485 $ 9,690
Dec 17, 3 PM $ 0.188
+0.13%
$ 826,917 $ 10,582
Dec 17, 2 PM $ 0.188
+0.12%
$ 825,868 $ 11,292
Dec 17, 1 PM $ 0.189
-0.38%
$ 833,077 $ 11,335
Dec 17, 12 PM $ 0.19
+1.50%
$ 836,225 $ 12,778
Dec 17, 11 AM $ 0.187
+0.12%
$ 824,856 $ 12,723
Dec 17, 10 AM $ 0.187
-0.12%
$ 823,850 $ 12,730
Dec 17, 9 AM $ 0.188
+0.25%
$ 827,963 $ 12,183
Dec 17, 8 AM $ 0.188
+0.12%
$ 825,880 $ 12,445
Dec 17, 7 AM $ 0.187
-0.13%
$ 823,826 $ 12,345
Dec 17, 6 AM $ 0.187
+0.47%
$ 823,847 $ 10,010
Dec 17, 5 AM $ 0.186
-2.69%
$ 819,953 $ 9,898
Dec 17, 4 AM $ 0.192
+0.86%
$ 842,632 $ 7,711
Dec 17, 3 AM $ 0.19
+0.24%
$ 837,474 $ 7,654
Dec 17, 2 AM $ 0.19
+0.01%
$ 835,488 $ 7,581
Dec 17, 1 AM $ 0.19
-0.01%
$ 835,426 $ 7,622
Dec 17, 12 AM $ 0.19
-0.71%
$ 835,502 $ 7,645
Dec 16, 11 PM $ 0.191
+0.84%
$ 841,504 $ 7,705
Dec 16, 10 PM $ 0.19
-0.02%
$ 834,513 $ 7,744
Dec 16, 9 PM $ 0.19
-0.11%
$ 834,648 $ 7,761
Dec 16, 8 PM $ 0.192
+0.37%
$ 843,850 $ 7,847
Dec 16, 7 PM $ 0.188
+0.23%
$ 828,339 $ 7,707
Dec 16, 6 PM $ 0.188
-0.34%
$ 826,427 $ 8,294
Dec 16, 5 PM $ 0.19
+0.00%
$ 836,417 $ 8,764
Dec 16, 4 PM $ 0.19
-0.37%
$ 836,413 $ 8,836
Dec 16, 3 PM $ 0.191
-1.21%
$ 839,485 $ 9,457
Dec 16, 2 PM $ 0.193
+0.24%
$ 849,750 $ 10,097
Dec 16, 1 PM $ 0.193
+1.73%
$ 847,683 $ 9,828
Dec 16, 12 PM $ 0.189
+0.62%
$ 833,268 $ 8,336
Dec 16, 11 AM $ 0.188
+0.37%
$ 828,131 $ 8,245