Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SL Benfica Fan Token Historical Data

BENFICA Page 92
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 3 PM $0.138
+0.49%
$917,174 $24,933
Apr 16, 2 PM $0.138
+0.49%
$912,706 $28,338
Apr 16, 1 PM $0.138
-0.32%
$914,196 $29,166
Apr 16, 12 PM $0.138
+0.00%
$917,156 $30,800
Apr 16, 11 AM $0.138
+0.16%
$917,167 $34,089
Apr 16, 10 AM $0.138
+2.14%
$917,168 $35,003
Apr 16, 9 AM $0.138
+0.99%
$914,272 $31,968
Apr 16, 8 AM $0.136
-0.49%
$905,301 $31,449
Apr 16, 7 AM $0.137
-0.17%
$909,737 $38,053
Apr 16, 6 AM $0.137
-0.33%
$911,242 $34,496
Apr 16, 5 AM $0.138
+0.65%
$914,231 $32,961
Apr 16, 4 AM $0.137
+0.00%
$908,317 $32,699
Apr 16, 3 AM $0.137
+0.00%
$908,355 $32,700
Apr 16, 2 AM $0.137
+0.00%
$908,320 $32,699
Apr 16, 1 AM $0.137
-0.65%
$908,294 $32,698
Apr 16, 12 AM $0.138
-0.23%
$914,219 $32,849
Apr 15, 11 PM $0.138
+0.33%
$916,327 $32,597
Apr 15, 10 PM $0.138
+0.05%
$913,315 $32,414
Apr 15, 9 PM $0.138
+0.14%
$912,874 $32,398
Apr 15, 8 PM $0.137
+0.01%
$911,636 $32,306
Apr 15, 7 PM $0.137
+0.66%
$911,530 $32,367
Apr 15, 6 PM $0.137
+0.82%
$910,020 $51,849
Apr 15, 5 PM $0.137
+0.99%
$907,041 $46,771
Apr 15, 4 PM $0.138
+2.33%
$914,477 $46,174
Apr 15, 3 PM $0.135
-0.83%
$893,691 $43,605
Apr 15, 2 PM $0.136
+0.33%
$902,646 $40,518
Apr 15, 1 PM $0.136
-0.65%
$899,697 $39,468
Apr 15, 12 PM $0.136
+0.34%
$904,091 $39,480
Apr 15, 11 AM $0.136
+0.00%
$904,021 $36,279
Apr 15, 10 AM $0.136
-0.33%
$904,051 $34,316
Apr 15, 9 AM $0.137
-0.81%
$907,028 $32,501
Apr 15, 8 AM $0.138
+0.00%
$914,473 $33,002
Apr 15, 7 AM $0.138
+0.16%
$914,471 $26,296
Apr 15, 6 AM $0.138
+0.96%
$913,004 $25,751
Apr 15, 5 AM $0.136
-1.47%
$904,285 $25,509
Apr 15, 4 AM $0.138
+0.01%
$917,781 $25,778
Apr 15, 3 AM $0.138
+0.00%
$917,691 $25,775
Apr 15, 2 AM $0.138
+0.00%
$917,677 $25,846
Apr 15, 1 AM $0.138
-0.01%
$917,682 $25,893
Apr 15, 12 AM $0.138
+0.00%
$917,791 $25,896
Apr 14, 11 PM $0.138
+0.00%
$917,754 $25,964
Apr 14, 10 PM $0.138
-0.02%
$917,742 $26,114
Apr 14, 9 PM $0.138
-0.66%
$917,941 $28,018
Apr 14, 8 PM $0.139
+2.13%
$923,995 $30,023
Apr 14, 7 PM $0.136
-2.24%
$904,724 $31,936
Apr 14, 6 PM $0.139
-0.96%
$919,560 $10,242
Apr 14, 5 PM $0.14
-0.47%
$928,436 $10,393
Apr 14, 4 PM $0.14
-0.15%
$931,379 $12,351
Apr 14, 3 PM $0.141
+1.11%
$932,787 $12,280
Apr 14, 2 PM $0.141
+0.17%
$934,379 $12,102